| Jun 29 2018 |
14307 |
455.58 |
| Jun 22 2018 |
14307 |
455.58 |
| Jun 15 2018 |
14330 |
455.58 |
| Jun 08 2018 |
14349 |
455.58 |
| Jun 01 2018 |
14337 |
455.58 |
| May 25 2018 |
14353 |
455.58 |
| May 18 2018 |
14322 |
455.58 |
| May 11 2018 |
14348 |
455.58 |
| May 04 2018 |
14408 |
455.58 |
| Apr 27 2018 |
14402 |
455.58 |
| Apr 20 2018 |
14445 |
455.58 |
| Apr 13 2018 |
14443 |
455.58 |
| Apr 06 2018 |
14443 |
455.58 |
| Mar 30 2018 |
14440 |
455.58 |
| Mar 23 2018 |
14440 |
455.58 |
| Mar 16 2018 |
14430 |
455.58 |
| Mar 09 2018 |
14430 |
455.58 |
| Mar 02 2018 |
14434 |
455.58 |
| Feb 23 2018 |
14424 |
455.58 |
| Feb 16 2018 |
14435 |
455.58 |
| Feb 09 2018 |
14433 |
455.58 |
| Feb 02 2018 |
14450 |
455.58 |
| Jan 26 2018 |
14483 |
455.58 |
| Jan 19 2018 |
14442 |
455.58 |
| Jan 12 2018 |
14054 |
455.58 |
| Jan 05 2018 |
14311 |
455.58 |
| Dec 29 2017 |
14349 |
455.58 |
| Dec 22 2017 |
14330 |
455.58 |
| Dec 15 2017 |
14300 |
455.58 |
| Dec 08 2017 |
14596 |
455.58 |
| Dec 01 2017 |
14725 |
455.58 |
| Nov 24 2017 |
14732 |
455.58 |
| Nov 17 2017 |
14830 |
455.58 |
| Nov 10 2017 |
15286 |
455.58 |
| Nov 03 2017 |
15278 |
455.58 |
| Oct 27 2017 |
15227 |
455.58 |
| Oct 20 2017 |
15199 |
455.58 |
| Oct 13 2017 |
14998 |
455.58 |
| Oct 06 2017 |
14871 |
455.58 |
| Sep 29 2017 |
14887 |
455.58 |
| Sep 22 2017 |
14838 |
455.58 |
| Sep 15 2017 |
14878 |
455.58 |
| Sep 08 2017 |
14740 |
455.58 |
| Sep 01 2017 |
14745 |
455.58 |
| Aug 25 2017 |
14762 |
455.58 |
| Aug 18 2017 |
14797 |
455.58 |
| Aug 11 2017 |
14720 |
455.58 |
| Aug 04 2017 |
14742 |
455.58 |
| Jul 28 2017 |
14742 |
455.58 |
| Jul 21 2017 |
14761 |
455.58 |
| Jul 14 2017 |
14768 |
455.58 |
| Jul 07 2017 |
14763 |
455.58 |
