| Dec 22 2022 |
9382 |
551.05 |
| Dec 15 2022 |
9299 |
551.05 |
| Dec 08 2022 |
9324 |
551.05 |
| Dec 01 2022 |
9228 |
551.05 |
| Nov 24 2022 |
9222 |
551.05 |
| Nov 17 2022 |
9111 |
551.05 |
| Nov 10 2022 |
9085 |
551.05 |
| Nov 03 2022 |
8904 |
551.05 |
| Oct 27 2022 |
8579 |
551.05 |
| Oct 20 2022 |
8582 |
551.05 |
| Oct 13 2022 |
8523 |
551.05 |
| Oct 06 2022 |
8126 |
551.05 |
| Sep 29 2022 |
7872 |
551.05 |
| Sep 22 2022 |
7783 |
551.05 |
| Sep 15 2022 |
7658 |
551.05 |
| Sep 08 2022 |
7488 |
551.05 |
| Sep 01 2022 |
7470 |
551.05 |
| Aug 25 2022 |
7435 |
551.05 |
| Aug 18 2022 |
7432 |
551.05 |
| Aug 11 2022 |
7434 |
551.05 |
| Aug 04 2022 |
7408 |
551.05 |
| Jul 28 2022 |
7408 |
551.05 |
| Jul 21 2022 |
7408 |
551.05 |
| Jul 14 2022 |
7408 |
551.05 |
| Jul 07 2022 |
7408 |
551.05 |
| Jun 30 2022 |
7408 |
551.05 |
| Jun 23 2022 |
7417 |
551.05 |
| Jun 16 2022 |
7417 |
551.05 |
| Jun 09 2022 |
7420 |
551.05 |
| Jun 02 2022 |
7420 |
551.05 |
| May 26 2022 |
7415 |
551.05 |
| May 19 2022 |
7415 |
551.05 |
| May 12 2022 |
7415 |
551.05 |
| May 05 2022 |
7415 |
551.05 |
| Apr 28 2022 |
7416 |
551.05 |
| Apr 21 2022 |
7416 |
551.05 |
| Apr 14 2022 |
7416 |
551.05 |
| Apr 07 2022 |
7416 |
551.05 |
| Mar 31 2022 |
7416 |
551.05 |
| Mar 24 2022 |
7417 |
551.05 |
| Mar 17 2022 |
7395 |
551.05 |
| Mar 10 2022 |
7395 |
551.05 |
| Mar 03 2022 |
7395 |
551.05 |
| Feb 24 2022 |
7385 |
551.05 |
| Feb 17 2022 |
7401 |
551.05 |
| Feb 10 2022 |
7407 |
551.05 |
| Feb 03 2022 |
7408 |
551.05 |
| Jan 27 2022 |
7414 |
551.05 |
| Jan 20 2022 |
7291 |
551.05 |
| Jan 13 2022 |
7299 |
551.05 |
| Jan 06 2022 |
7767 |
551.05 |
| Dec 30 2021 |
7770 |
551.05 |
| Dec 23 2021 |
7779 |
551.05 |
| Dec 16 2021 |
7966 |
551.05 |
| Dec 09 2021 |
8581 |
535.99 |
| Dec 02 2021 |
8687 |
535.99 |
| Nov 25 2021 |
8671 |
535.99 |
| Nov 18 2021 |
8621 |
532.11 |
| Nov 11 2021 |
7989 |
503.35 |
| Nov 04 2021 |
9229 |
552.19 |
| Oct 28 2021 |
9577 |
552.19 |
| Oct 21 2021 |
9657 |
552.19 |
| Oct 14 2021 |
10200 |
569.31 |
| Oct 07 2021 |
10280 |
572.43 |
| Sep 30 2021 |
10516 |
572.43 |
| Sep 23 2021 |
10801 |
572.43 |
| Sep 16 2021 |
11002 |
568.65 |
| Sep 09 2021 |
10612 |
544.18 |
| Sep 02 2021 |
10839 |
544.18 |
| Aug 26 2021 |
10869 |
544.18 |
| Aug 19 2021 |
10894 |
544.18 |
| Aug 12 2021 |
10914 |
544.18 |
| Aug 05 2021 |
10932 |
544.18 |
| Jul 29 2021 |
10938 |
544.18 |
| Jun 03 2021 |
11994 |
544.18 |
| Dec 11 2020 |
6442 |
505.86 |
| Dec 04 2020 |
8044 |
505.86 |
| Nov 27 2020 |
8115 |
505.86 |
| Nov 20 2020 |
10051 |
513.17 |
| Nov 13 2020 |
11184 |
513.17 |
| Nov 06 2020 |
14580 |
569.31 |
| Oct 30 2020 |
15805 |
569.31 |
| Oct 23 2020 |
17138 |
569.31 |
| Oct 16 2020 |
18209 |
569.31 |
| Oct 09 2020 |
19292 |
572.43 |
| Oct 02 2020 |
20065 |
572.43 |
| Sep 25 2020 |
20569 |
572.43 |
| Sep 18 2020 |
20945 |
568.65 |
| Sep 11 2020 |
19750 |
544.18 |
| Sep 04 2020 |
20161 |
544.18 |
| Aug 28 2020 |
20351 |
544.18 |
| Aug 21 2020 |
20417 |
544.18 |
| Aug 14 2020 |
20440 |
544.18 |
| Aug 07 2020 |
20593 |
544.18 |
| Jul 31 2020 |
20690 |
544.18 |
| Jul 24 2020 |
20690 |
544.18 |
| Jul 17 2020 |
20721 |
544.18 |
| Jul 10 2020 |
20758 |
544.18 |
| Jul 03 2020 |
20839 |
544.18 |
| Jun 26 2020 |
20839 |
544.18 |
| Jun 19 2020 |
20839 |
544.18 |
| Jun 12 2020 |
20851 |
544.18 |
| Jun 05 2020 |
20884 |
544.18 |
| May 29 2020 |
20917 |
544.18 |
| May 22 2020 |
20962 |
544.18 |
| May 15 2020 |
20962 |
544.18 |
| May 08 2020 |
20973 |
544.18 |
| May 01 2020 |
20982 |
544.18 |
| Apr 24 2020 |
21046 |
544.18 |
| Apr 17 2020 |
21047 |
544.18 |
| Apr 10 2020 |
21047 |
544.18 |
| Apr 03 2020 |
21047 |
544.18 |
| Mar 27 2020 |
21047 |
544.18 |
| Mar 20 2020 |
21063 |
544.18 |
| Mar 13 2020 |
21063 |
544.18 |
| Mar 06 2020 |
21063 |
544.18 |
| Feb 28 2020 |
21045 |
544.18 |
| Feb 21 2020 |
21104 |
544.18 |
| Feb 14 2020 |
21115 |
544.18 |
| Feb 07 2020 |
21135 |
544.18 |
| Jan 31 2020 |
21157 |
544.18 |
| Jan 24 2020 |
20744 |
544.18 |
| Jan 17 2020 |
20794 |
544.18 |
| Jan 10 2020 |
21533 |
544.18 |
| Jan 03 2020 |
21398 |
544.18 |
| Dec 27 2019 |
21414 |
544.18 |
| Dec 20 2019 |
21456 |
544.18 |
| Dec 13 2019 |
23021 |
564.98 |
| Dec 06 2019 |
22946 |
564.98 |
| Nov 29 2019 |
23515 |
564.98 |
| Nov 22 2019 |
25195 |
586.63 |
| Nov 15 2019 |
23323 |
556.85 |
| Nov 08 2019 |
23755 |
557.8 |
| Nov 01 2019 |
23981 |
557.8 |
| Oct 25 2019 |
24110 |
557.8 |
| Oct 18 2019 |
23602 |
557.8 |
| Oct 11 2019 |
24203 |
561.09 |
| Oct 04 2019 |
24259 |
561.09 |
| Sep 27 2019 |
24201 |
561.09 |
| Sep 20 2019 |
24049 |
563.14 |
| Sep 13 2019 |
25933 |
590.75 |
| Sep 06 2019 |
23641 |
565.61 |
| Aug 30 2019 |
23726 |
565.61 |
| Aug 23 2019 |
23747 |
565.61 |
| Aug 16 2019 |
23536 |
565.61 |
| Aug 09 2019 |
23536 |
565.61 |
| Aug 02 2019 |
23549 |
565.61 |
| Jul 26 2019 |
23565 |
565.61 |
| Jul 19 2019 |
23580 |
565.61 |
| Jul 12 2019 |
23622 |
565.61 |
| Jul 05 2019 |
23637 |
565.61 |
| Jun 28 2019 |
23689 |
565.61 |
| Jun 21 2019 |
23720 |
565.61 |
| Jun 14 2019 |
23714 |
565.61 |
| Jun 07 2019 |
23692 |
565.61 |
| May 31 2019 |
23724 |
565.61 |
| May 24 2019 |
23727 |
565.61 |
| May 17 2019 |
23767 |
565.61 |
| May 10 2019 |
23756 |
565.61 |
| May 03 2019 |
23781 |
565.61 |
| Apr 26 2019 |
23776 |
565.61 |
| Apr 19 2019 |
23776 |
565.61 |
| Apr 12 2019 |
23784 |
565.61 |
| Apr 05 2019 |
23784 |
565.61 |
| Mar 29 2019 |
23785 |
565.61 |
| Mar 22 2019 |
23773 |
565.61 |
| Mar 15 2019 |
23779 |
565.61 |
| Mar 08 2019 |
23693 |
565.61 |
| Mar 01 2019 |
23699 |
565.61 |
| Feb 22 2019 |
23692 |
565.61 |
| Feb 15 2019 |
23698 |
565.61 |
| Feb 08 2019 |
23662 |
565.61 |
| Feb 01 2019 |
23689 |
565.61 |
| Jan 25 2019 |
23705 |
565.61 |
| Jan 18 2019 |
23196 |
565.61 |
| Jan 11 2019 |
23911 |
565.61 |
| Jan 04 2019 |
24050 |
565.61 |
| Dec 28 2018 |
23973 |
565.61 |
| Dec 21 2018 |
23804 |
565.61 |
| Dec 14 2018 |
23979 |
565.61 |
| Dec 07 2018 |
24276 |
565.61 |
| Nov 30 2018 |
24598 |
565.61 |
| Nov 23 2018 |
24876 |
565.61 |
| Nov 16 2018 |
27477 |
592.71 |
| Nov 09 2018 |
27704 |
593.22 |
| Nov 02 2018 |
27912 |
593.22 |
| Oct 26 2018 |
27763 |
593.22 |
| Oct 19 2018 |
27947 |
593.22 |
| Oct 12 2018 |
27760 |
593.22 |
| Oct 05 2018 |
27503 |
593.22 |
| Sep 28 2018 |
27590 |
593.22 |
| Sep 21 2018 |
26706 |
581.54 |
| Sep 14 2018 |
26588 |
584.1 |
| Sep 07 2018 |
28628 |
614.45 |
| Aug 31 2018 |
28333 |
614.45 |
| Aug 24 2018 |
28247 |
614.45 |
| Aug 17 2018 |
28235 |
614.45 |
| Aug 10 2018 |
28251 |
614.45 |
| Aug 03 2018 |
28285 |
614.45 |
| Jul 27 2018 |
28303 |
614.45 |
| Jul 20 2018 |
28331 |
614.45 |
| Jul 13 2018 |
28332 |
614.45 |
| Jul 06 2018 |
28306 |
614.45 |
| Jun 29 2018 |
28387 |
614.45 |
| Jun 22 2018 |
28387 |
614.45 |
| Jun 15 2018 |
28410 |
614.45 |
| Jun 08 2018 |
28449 |
614.45 |
| Jun 01 2018 |
28426 |
614.45 |
| May 25 2018 |
28461 |
614.45 |
| May 18 2018 |
28401 |
614.45 |
| May 11 2018 |
28431 |
614.45 |
| May 04 2018 |
28554 |
614.45 |
| Apr 27 2018 |
28541 |
614.45 |
| Apr 20 2018 |
28611 |
614.45 |
| Apr 13 2018 |
28603 |
614.45 |
| Apr 06 2018 |
28603 |
614.45 |
| Mar 30 2018 |
28602 |
614.45 |
| Mar 23 2018 |
28602 |
614.45 |
| Mar 16 2018 |
28582 |
614.45 |
| Mar 09 2018 |
28582 |
614.45 |
| Mar 02 2018 |
28590 |
614.45 |
| Feb 23 2018 |
28584 |
614.45 |
| Feb 16 2018 |
28601 |
614.45 |
| Feb 09 2018 |
28589 |
614.45 |
| Feb 02 2018 |
28616 |
614.45 |
| Jan 26 2018 |
28648 |
614.45 |
| Jan 19 2018 |
28536 |
614.45 |
| Jan 12 2018 |
28064 |
614.45 |
| Jan 05 2018 |
28254 |
614.45 |
| Dec 29 2017 |
28344 |
614.45 |
| Dec 22 2017 |
28337 |
614.45 |
| Dec 15 2017 |
28377 |
614.45 |
| Dec 08 2017 |
28811 |
614.45 |
| Dec 01 2017 |
29144 |
614.45 |
| Nov 24 2017 |
29172 |
614.45 |
| Nov 17 2017 |
30223 |
624.38 |
| Nov 10 2017 |
31976 |
637.59 |
| Nov 03 2017 |
32159 |
637.59 |
| Oct 27 2017 |
32400 |
637.59 |
| Oct 20 2017 |
32376 |
637.59 |
| Oct 13 2017 |
32160 |
639.31 |
| Oct 06 2017 |
31863 |
639.31 |
| Sep 29 2017 |
33097 |
660.76 |
| Sep 22 2017 |
32953 |
660.76 |
| Sep 15 2017 |
32940 |
660.76 |
| Sep 08 2017 |
32460 |
660.76 |
| Sep 01 2017 |
32480 |
660.76 |
| Aug 25 2017 |
32455 |
660.76 |
| Aug 18 2017 |
32484 |
660.76 |
| Aug 11 2017 |
32310 |
660.76 |
| Aug 04 2017 |
32334 |
660.76 |
| Jul 28 2017 |
32331 |
660.76 |
| Jul 21 2017 |
32369 |
660.76 |
| Jul 14 2017 |
32359 |
660.76 |
| Jul 07 2017 |
32353 |
660.76 |
| Jun 30 2017 |
32364 |
660.76 |
| Jun 23 2017 |
32363 |
660.76 |
| Jun 16 2017 |
32376 |
660.76 |
| Jun 09 2017 |
32344 |
660.76 |
| Jun 02 2017 |
32347 |
660.76 |
| May 26 2017 |
32108 |
660.76 |
| May 19 2017 |
32156 |
660.76 |
| May 12 2017 |
32093 |
660.76 |
| May 05 2017 |
31969 |
660.76 |
| Apr 28 2017 |
31920 |
660.76 |
| Apr 21 2017 |
31887 |
660.76 |
| Apr 14 2017 |
31943 |
660.76 |
| Apr 07 2017 |
31944 |
660.76 |
| Mar 31 2017 |
31943 |
660.76 |
| Mar 24 2017 |
31945 |
660.76 |
| Mar 17 2017 |
31941 |
660.76 |
| Mar 10 2017 |
31962 |
660.76 |
| Mar 03 2017 |
31962 |
660.76 |
| Feb 24 2017 |
31965 |
660.76 |
| Feb 17 2017 |
31986 |
660.76 |
| Feb 10 2017 |
32013 |
660.76 |
| Feb 03 2017 |
32011 |
660.76 |
| Jan 27 2017 |
31962 |
660.76 |
| Jan 20 2017 |
31979 |
660.76 |
| Jan 13 2017 |
32023 |
660.76 |
| Jan 06 2017 |
32392 |
660.76 |
| Dec 30 2016 |
32480 |
660.76 |
| Dec 23 2016 |
32471 |
660.76 |
| Dec 16 2016 |
32510 |
660.76 |
| Dec 09 2016 |
32783 |
660.76 |
| Dec 02 2016 |
33565 |
660.76 |
| Nov 25 2016 |
33413 |
660.76 |
| Nov 18 2016 |
34120 |
660.76 |
| Nov 11 2016 |
34596 |
657.91 |
| Nov 04 2016 |
34561 |
653.15 |
| Oct 28 2016 |
35062 |
661.2 |
| Oct 21 2016 |
34500 |
648.97 |
| Oct 14 2016 |
34657 |
648.97 |
| Oct 07 2016 |
33442 |
634.56 |
| Sep 30 2016 |
33751 |
638.8 |
| Sep 23 2016 |
32183 |
625.8 |
| Sep 16 2016 |
31308 |
621.44 |
| Sep 09 2016 |
30782 |
621.44 |
| Sep 02 2016 |
30700 |
621.44 |
| Aug 26 2016 |
30744 |
621.44 |
| Aug 19 2016 |
30184 |
621.44 |
| Aug 12 2016 |
30176 |
621.44 |
| Aug 05 2016 |
30197 |
621.44 |
| Jul 29 2016 |
30199 |
621.44 |
| Jul 22 2016 |
30166 |
621.44 |
| Jun 28 2016 |
30168 |
621.44 |
| Jun 21 2016 |
30253 |
621.44 |
| Jun 14 2016 |
30253 |
621.44 |
| Jun 07 2016 |
30255 |
621.44 |
| May 31 2016 |
30262 |
621.44 |
| May 24 2016 |
30262 |
621.44 |
| May 17 2016 |
30235 |
621.44 |
| May 10 2016 |
30236 |
621.44 |
| May 03 2016 |
30242 |
621.44 |
| Apr 26 2016 |
30237 |
621.44 |
| Apr 19 2016 |
30191 |
621.44 |
| Apr 12 2016 |
30259 |
621.44 |
| Apr 05 2016 |
30259 |
621.44 |
| Mar 29 2016 |
30259 |
621.44 |
| Mar 22 2016 |
30238 |
621.44 |
| Mar 15 2016 |
30239 |
621.44 |
| Mar 08 2016 |
30263 |
621.44 |
| Mar 01 2016 |
30258 |
621.44 |
| Feb 23 2016 |
30255 |
621.44 |
| Feb 16 2016 |
30167 |
621.44 |
| Feb 09 2016 |
30167 |
621.44 |
| Feb 02 2016 |
30103 |
621.44 |
| Jan 26 2016 |
30147 |
621.44 |
| Jan 19 2016 |
30161 |
621.44 |
| Jan 12 2016 |
29731 |
621.44 |
| Jan 05 2016 |
30208 |
621.44 |
| Dec 29 2015 |
30244 |
621.44 |
| Dec 22 2015 |
30011 |
621.44 |
| Dec 15 2015 |
29877 |
621.44 |
| Dec 08 2015 |
30236 |
621.44 |
| Dec 01 2015 |
30368 |
621.44 |
| Nov 24 2015 |
30106 |
621.44 |
| Nov 17 2015 |
29777 |
621.44 |
| Nov 10 2015 |
30549 |
630.05 |
| Nov 03 2015 |
30697 |
630.05 |
| Oct 27 2015 |
30896 |
630.66 |
| Oct 20 2015 |
31228 |
633.89 |
| Oct 13 2015 |
30517 |
633.89 |
| Oct 06 2015 |
32149 |
661.42 |
| Sep 29 2015 |
31722 |
656.03 |
| Sep 22 2015 |
16499 |
644.97 |
| Sep 15 2015 |
17692 |
643.44 |
| Sep 14 2015 |
29778 |
643.44 |
| Sep 07 2015 |
29644 |
643.44 |
| Aug 31 2015 |
29754 |
643.44 |
| Aug 24 2015 |
29650 |
643.44 |
| Aug 17 2015 |
29716 |
643.44 |
| Aug 10 2015 |
29733 |
643.44 |
| Aug 03 2015 |
29733 |
643.44 |
| Jul 27 2015 |
29733 |
643.44 |
| Jul 20 2015 |
29732 |
643.44 |
| Jul 13 2015 |
29733 |
643.44 |
| Jul 06 2015 |
29733 |
643.44 |
| Jun 29 2015 |
29733 |
643.44 |
| Jun 22 2015 |
29733 |
643.44 |
| Jun 15 2015 |
29733 |
643.44 |
| Jun 08 2015 |
29953 |
643.44 |
| Jun 01 2015 |
29953 |
643.44 |
| May 25 2015 |
29953 |
643.44 |
| May 18 2015 |
29953 |
643.44 |
| May 11 2015 |
29953 |
643.44 |
| May 04 2015 |
29953 |
643.44 |
| Apr 27 2015 |
29920 |
643.44 |
| Apr 20 2015 |
29902 |
643.44 |
| Apr 13 2015 |
29900 |
643.44 |
| Apr 06 2015 |
29945 |
643.44 |
| Mar 30 2015 |
29945 |
643.44 |
| Mar 23 2015 |
29966 |
643.44 |
| Mar 16 2015 |
29928 |
643.44 |
| Mar 09 2015 |
29926 |
643.44 |
| Mar 02 2015 |
29902 |
643.44 |
| Feb 23 2015 |
29699 |
643.44 |
| Feb 16 2015 |
29666 |
643.44 |
| Feb 09 2015 |
29676 |
643.44 |
| Feb 02 2015 |
29687 |
643.44 |
| Jan 26 2015 |
29665 |
643.44 |
| Jan 19 2015 |
29638 |
643.44 |
| Jan 12 2015 |
29488 |
643.44 |
| Jan 05 2015 |
29824 |
643.44 |
| Dec 29 2014 |
29841 |
643.44 |
| Dec 22 2014 |
29895 |
643.44 |
| Dec 15 2014 |
29473 |
643.44 |
| Dec 08 2014 |
29785 |
643.44 |
| Dec 01 2014 |
29935 |
643.44 |
| Nov 24 2014 |
29965 |
643.44 |
| Nov 17 2014 |
30262 |
643.44 |
| Nov 10 2014 |
31200 |
656 |
| Nov 03 2014 |
31193 |
656 |
| Oct 27 2014 |
31834 |
671.29 |
| Oct 20 2014 |
31121 |
653.04 |
| Oct 13 2014 |
31080 |
653.04 |
| Oct 06 2014 |
31071 |
664.95 |
| Sep 29 2014 |
28513 |
619.74 |
| Sep 22 2014 |
31110 |
658.08 |
| Sep 15 2014 |
30885 |
660.81 |
| Sep 08 2014 |
30512 |
660.81 |
| Sep 01 2014 |
30634 |
660.81 |
| Aug 25 2014 |
30687 |
660.81 |
| Aug 18 2014 |
30705 |
660.81 |
| Aug 11 2014 |
30704 |
660.81 |
| Aug 04 2014 |
30704 |
660.81 |
| Jul 28 2014 |
30704 |
660.81 |
| Jul 21 2014 |
30722 |
660.81 |
| Jul 14 2014 |
30723 |
660.81 |
| Jul 07 2014 |
30723 |
660.81 |
| Jun 30 2014 |
30723 |
660.81 |
| Jun 23 2014 |
30723 |
660.81 |
| Jun 16 2014 |
30723 |
660.81 |
| Jun 09 2014 |
30723 |
660.81 |
| Jun 02 2014 |
30723 |
660.81 |
| May 26 2014 |
30723 |
660.81 |
| May 19 2014 |
30723 |
660.81 |
| May 12 2014 |
30724 |
660.81 |
| May 05 2014 |
30724 |
660.81 |
| Apr 28 2014 |
30725 |
660.81 |
| Apr 21 2014 |
30725 |
660.81 |
| Apr 14 2014 |
30733 |
660.81 |
| Apr 07 2014 |
30733 |
660.81 |
| Mar 31 2014 |
30734 |
660.81 |
| Mar 24 2014 |
30734 |
660.81 |
| Mar 17 2014 |
30734 |
660.81 |
| Mar 10 2014 |
30733 |
660.81 |
| Mar 03 2014 |
30733 |
660.81 |
| Feb 24 2014 |
30727 |
660.81 |
| Feb 17 2014 |
30748 |
660.81 |
| Feb 10 2014 |
30746 |
660.81 |
| Feb 03 2014 |
30743 |
660.81 |
| Jan 27 2014 |
30801 |
660.81 |
| Jan 20 2014 |
30731 |
660.81 |
| Jan 13 2014 |
30559 |
660.81 |
| Jan 06 2014 |
30500 |
660.81 |
| Dec 30 2013 |
30690 |
660.81 |
| Dec 23 2013 |
30482 |
660.81 |
| Dec 16 2013 |
30214 |
660.81 |
| Dec 09 2013 |
30266 |
660.81 |
| Dec 02 2013 |
30078 |
651.18 |
| Nov 25 2013 |
30549 |
651.18 |
| Nov 18 2013 |
30540 |
651.18 |
| Nov 11 2013 |
29345 |
630.23 |
| Nov 04 2013 |
29231 |
630.23 |
| Oct 28 2013 |
28744 |
627.35 |
| Oct 21 2013 |
27955 |
625.73 |
| Oct 14 2013 |
27951 |
625.73 |
| Oct 07 2013 |
27688 |
627.91 |
| Sep 30 2013 |
27708 |
631.07 |
| Sep 23 2013 |
27817 |
633.86 |
| Sep 16 2013 |
27432 |
633.86 |
| Sep 09 2013 |
27292 |
633.86 |
| Sep 02 2013 |
27498 |
633.86 |
| Aug 26 2013 |
27434 |
633.86 |
| Aug 19 2013 |
27459 |
633.86 |
| Aug 12 2013 |
27459 |
633.86 |
| Aug 05 2013 |
27461 |
633.86 |
| Jul 29 2013 |
27462 |
633.86 |
| Jul 22 2013 |
27507 |
633.86 |
| Jul 15 2013 |
27507 |
633.86 |
| Jul 08 2013 |
27508 |
633.86 |
| Jul 01 2013 |
27508 |
633.86 |
| Jun 24 2013 |
27509 |
633.86 |
| Jun 17 2013 |
27509 |
633.86 |
| Jun 10 2013 |
27509 |
633.86 |
| Jun 03 2013 |
27509 |
633.86 |
| May 27 2013 |
27509 |
633.86 |
| May 20 2013 |
27509 |
633.86 |
| May 13 2013 |
27509 |
633.86 |
| May 06 2013 |
27509 |
633.86 |
| Apr 29 2013 |
27509 |
633.86 |
| Apr 22 2013 |
27471 |
633.86 |
| Apr 15 2013 |
27479 |
633.86 |
| Apr 08 2013 |
27479 |
633.86 |
| Apr 01 2013 |
27479 |
633.86 |
| Mar 25 2013 |
27462 |
633.86 |
| Mar 18 2013 |
27462 |
633.86 |
| Mar 11 2013 |
27462 |
633.86 |
| Mar 04 2013 |
27462 |
633.86 |
| Feb 25 2013 |
27462 |
633.86 |
| Feb 18 2013 |
27459 |
633.86 |
| Feb 11 2013 |
27468 |
633.86 |
| Feb 04 2013 |
27436 |
633.86 |
| Jan 28 2013 |
27490 |
633.86 |
| Jan 21 2013 |
27505 |
633.86 |
| Jan 14 2013 |
27631 |
633.86 |
| Jan 07 2013 |
27583 |
633.86 |
| Dec 31 2012 |
27567 |
633.86 |
| Dec 24 2012 |
27579 |
633.86 |
| Dec 17 2012 |
27549 |
633.86 |
| Dec 10 2012 |
27283 |
633.86 |
| Dec 03 2012 |
27783 |
637.63 |
| Nov 26 2012 |
27620 |
637.63 |
| Nov 19 2012 |
27366 |
632.52 |
| Nov 12 2012 |
24843 |
594.09 |
| Nov 05 2012 |
24176 |
585.69 |
| Oct 29 2012 |
24386 |
585.69 |
| Oct 22 2012 |
24172 |
585.69 |
| Oct 15 2012 |
23944 |
585.69 |
| Oct 02 2012 |
23031 |
585.58 |
| Sep 26 2012 |
22985 |
585.58 |
| Sep 20 2012 |
22689 |
585.58 |
| Sep 13 2012 |
22373 |
585.58 |
| Jan 19 2012 |
24141 |
623.42 |
| Dec 29 2011 |
24012 |
623.43 |
| Dec 13 2011 |
23764 |
623.44 |
| Dec 09 2011 |
23895 |
625.46 |
| Dec 01 2011 |
23925 |
625.47 |
| Nov 25 2011 |
24228 |
625.47 |
| Nov 17 2011 |
24398 |
630.36 |
| Nov 10 2011 |
24769 |
630.36 |
| Nov 04 2011 |
25602 |
643.93 |
| Oct 28 2011 |
25460 |
643.93 |
| Oct 21 2011 |
25580 |
643.94 |
| Oct 14 2011 |
25375 |
643.95 |
| Oct 07 2011 |
25465 |
654.93 |
| Sep 30 2011 |
26316 |
686.51 |
| Sep 27 2011 |
25628 |
686.51 |
| Sep 23 2011 |
25579 |
686.51 |
| Sep 16 2011 |
24752 |
686.51 |
| Dec 03 2010 |
22722 |
652.3 |
| Nov 26 2010 |
22797 |
652.3 |
| Nov 19 2010 |
22729 |
652.3 |
| Nov 12 2010 |
22334 |
652.3 |
| Nov 04 2010 |
22645 |
652.3 |
| Oct 28 2010 |
14913 |
528.11 |
| Oct 22 2010 |
14729 |
527.71 |
| Oct 14 2010 |
14458 |
527.22 |
| Oct 05 2010 |
12637 |
514.05 |
| Sep 29 2010 |
12920 |
514.05 |
| Sep 24 2010 |
12421 |
514.05 |
| Sep 17 2010 |
11935 |
514.05 |
| Sep 10 2010 |
13944 |
554.58 |
| Aug 15 2010 |
9916 |
514.05 |
| Jan 29 2010 |
13908 |
554.58 |
| Jan 15 2010 |
13853 |
554.58 |
| Jan 08 2010 |
13706 |
554.58 |
| Dec 18 2009 |
13262 |
554.58 |
| Dec 09 2009 |
10466 |
505.73 |
| Dec 04 2009 |
10215 |
505.73 |
| Nov 27 2009 |
10134 |
505.73 |
| Nov 20 2009 |
9749 |
505.73 |
| Nov 13 2009 |
9217 |
505.73 |
| Nov 06 2009 |
9085 |
505.73 |
| Oct 30 2009 |
17356 |
635.65 |
| Oct 23 2009 |
16815 |
635.65 |
| Oct 16 2009 |
16511 |
635.65 |
| Oct 09 2009 |
17689 |
695.95 |
| Oct 02 2009 |
16229 |
661.51 |
| Sep 25 2009 |
15306 |
661.51 |
| Sep 18 2009 |
14956 |
661.51 |
| Sep 11 2009 |
15036 |
674.43 |
| Jan 30 2009 |
14811 |
674.43 |
| Jan 09 2009 |
13441 |
674.43 |
| Dec 18 2008 |
13193 |
674.43 |
| Dec 12 2008 |
13093 |
674.43 |
| Dec 05 2008 |
13138 |
674.43 |
| Nov 28 2008 |
12701 |
674.43 |
| Nov 21 2008 |
12600 |
674.43 |
| Nov 14 2008 |
12204 |
674.43 |
| Nov 07 2008 |
12045 |
674.43 |
| Oct 31 2008 |
11273 |
674.43 |
| Oct 24 2008 |
10840 |
674.43 |
| Oct 17 2008 |
9746 |
674.43 |
| Oct 10 2008 |
8031 |
592.61 |
