Apr 26 2024 |
7842 |
569.72 |
Apr 25 2024 |
7842 |
569.72 |
Apr 18 2024 |
7842 |
569.72 |
Apr 11 2024 |
7845 |
569.72 |
Apr 04 2024 |
7845 |
569.72 |
Mar 28 2024 |
7845 |
569.72 |
Mar 21 2024 |
7845 |
569.72 |
Mar 14 2024 |
7845 |
569.72 |
Mar 07 2024 |
7845 |
569.72 |
Feb 29 2024 |
7845 |
569.72 |
Feb 22 2024 |
7849 |
569.72 |
Feb 15 2024 |
7855 |
569.72 |
Feb 08 2024 |
7864 |
569.72 |
Feb 01 2024 |
7868 |
569.72 |
Jan 25 2024 |
7867 |
569.72 |
Jan 18 2024 |
7877 |
569.72 |
Jan 11 2024 |
7843 |
569.72 |
Jan 04 2024 |
7870 |
569.72 |
Dec 28 2023 |
7878 |
569.72 |
Dec 21 2023 |
7867 |
569.72 |
Dec 14 2023 |
7885 |
569.72 |
Dec 07 2023 |
7783 |
569.72 |
Nov 30 2023 |
7738 |
563.21 |
Nov 23 2023 |
7668 |
563.21 |
Nov 16 2023 |
7797 |
563.21 |
Nov 09 2023 |
7782 |
563.21 |
Nov 02 2023 |
7602 |
551.11 |
Oct 26 2023 |
7540 |
553.31 |
Oct 19 2023 |
7634 |
553.31 |
Oct 12 2023 |
7551 |
564.33 |
Oct 05 2023 |
7785 |
572.78 |
Sep 28 2023 |
7771 |
572.78 |
Sep 21 2023 |
7778 |
572.78 |
Sep 14 2023 |
7933 |
572.78 |
Sep 07 2023 |
7946 |
572.78 |
Aug 31 2023 |
8001 |
572.78 |
Aug 24 2023 |
7983 |
572.78 |
Aug 17 2023 |
7968 |
572.78 |
Aug 10 2023 |
7970 |
572.78 |
Aug 03 2023 |
7983 |
572.78 |
Jul 27 2023 |
7970 |
572.78 |
Jul 20 2023 |
7840 |
572.78 |
Jul 13 2023 |
7840 |
572.78 |
Jul 06 2023 |
7807 |
572.78 |
Jun 29 2023 |
7813 |
572.78 |
Jun 22 2023 |
7813 |
572.78 |
Jun 15 2023 |
7813 |
572.78 |
Jun 08 2023 |
7819 |
572.78 |
Jun 01 2023 |
7806 |
572.78 |
May 25 2023 |
7798 |
572.78 |
May 18 2023 |
7798 |
572.78 |
May 11 2023 |
7798 |
572.78 |
May 04 2023 |
7795 |
572.78 |
Apr 27 2023 |
7796 |
572.78 |
Apr 20 2023 |
7796 |
572.78 |
Apr 13 2023 |
7796 |
572.78 |
Apr 06 2023 |
7812 |
572.78 |
Mar 30 2023 |
7812 |
572.78 |
Mar 23 2023 |
7812 |
572.78 |
Mar 16 2023 |
7812 |
572.78 |
Mar 09 2023 |
7812 |
572.78 |
Mar 02 2023 |
7812 |
572.78 |
Feb 23 2023 |
7810 |
572.78 |
Feb 16 2023 |
7822 |
572.78 |
Feb 09 2023 |
7845 |
572.78 |
Feb 02 2023 |
7861 |
572.78 |
Jan 26 2023 |
7867 |
572.78 |
Jan 19 2023 |
7857 |
572.78 |
Jan 12 2023 |
7807 |
572.78 |
Jan 05 2023 |
7841 |
572.78 |
Dec 29 2022 |
7845 |
572.78 |
Dec 22 2022 |
11672 |
541.42 |
Dec 15 2022 |
11641 |
541.42 |
Dec 08 2022 |
11255 |
529.63 |
Dec 01 2022 |
11128 |
529.63 |
Nov 24 2022 |
11118 |
529.63 |
Nov 17 2022 |
10923 |
529.63 |
Nov 10 2022 |
10756 |
529.63 |
Nov 03 2022 |
10522 |
533.3 |
Oct 27 2022 |
9931 |
533.3 |
Oct 20 2022 |
9558 |
533.3 |
Oct 13 2022 |
9406 |
533.3 |
Oct 06 2022 |
9011 |
533.3 |
Sep 29 2022 |
8768 |
533.3 |
Sep 22 2022 |
8658 |
533.3 |
Sep 15 2022 |
8540 |
533.3 |
Sep 08 2022 |
8513 |
533.3 |
Sep 01 2022 |
8502 |
533.3 |
Aug 25 2022 |
8493 |
533.3 |
Aug 18 2022 |
8491 |
533.3 |
Aug 11 2022 |
8507 |
533.3 |
Aug 04 2022 |
8478 |
533.3 |
Jul 28 2022 |
8478 |
533.3 |
Jul 21 2022 |
8478 |
533.3 |
Jul 14 2022 |
8478 |
533.3 |
Jul 07 2022 |
8478 |
533.3 |
Jun 30 2022 |
8478 |
533.3 |
Jun 23 2022 |
8454 |
533.3 |
Jun 16 2022 |
8454 |
533.3 |
Jun 09 2022 |
8462 |
533.3 |
Jun 02 2022 |
8462 |
533.3 |
May 26 2022 |
8461 |
533.3 |
May 19 2022 |
8461 |
533.3 |
May 12 2022 |
8461 |
533.3 |
May 05 2022 |
8461 |
533.3 |
Apr 28 2022 |
8445 |
533.3 |
Apr 21 2022 |
8445 |
533.3 |
Apr 14 2022 |
8445 |
533.3 |
Apr 07 2022 |
8445 |
533.3 |
Mar 31 2022 |
8445 |
533.3 |
Mar 24 2022 |
8445 |
533.3 |
Mar 17 2022 |
8434 |
533.3 |
Mar 10 2022 |
8434 |
533.3 |
Mar 03 2022 |
8434 |
533.3 |
Feb 24 2022 |
8418 |
533.3 |
Feb 17 2022 |
8426 |
533.3 |
Feb 10 2022 |
8430 |
533.3 |
Feb 03 2022 |
8444 |
533.3 |
Jan 27 2022 |
8445 |
533.3 |
Jan 20 2022 |
8318 |
533.3 |
Jan 13 2022 |
8349 |
533.3 |
Jan 06 2022 |
8499 |
533.3 |
Dec 30 2021 |
8529 |
533.3 |
Dec 23 2021 |
8544 |
533.3 |
Dec 16 2021 |
8524 |
533.3 |
Dec 09 2021 |
8534 |
533.3 |
Dec 02 2021 |
8636 |
533.3 |
Nov 25 2021 |
8623 |
533.3 |
Nov 18 2021 |
8636 |
533.3 |
Nov 11 2021 |
8665 |
533.36 |
Nov 04 2021 |
10125 |
574.29 |
Oct 28 2021 |
10302 |
574.29 |
Oct 21 2021 |
10550 |
574.29 |
Oct 14 2021 |
10720 |
574.29 |
Oct 07 2021 |
10857 |
591.37 |
Sep 30 2021 |
10722 |
591.37 |
Sep 23 2021 |
10325 |
591.37 |
Nov 08 2019 |
28360 |
626.76 |
Nov 01 2019 |
28613 |
626.76 |
Oct 25 2019 |
28812 |
626.76 |
Oct 18 2019 |
28309 |
626.76 |
Oct 11 2019 |
27449 |
606.06 |
Oct 04 2019 |
27519 |
606.06 |
Sep 27 2019 |
27521 |
607.67 |
Sep 20 2019 |
27214 |
607.67 |
Sep 13 2019 |
27066 |
607.67 |
Sep 06 2019 |
26503 |
607.67 |
Aug 30 2019 |
26605 |
607.67 |
Aug 23 2019 |
26622 |
607.67 |
Aug 16 2019 |
26363 |
607.67 |
Aug 09 2019 |
26363 |
607.67 |
Aug 02 2019 |
26379 |
607.67 |
Jul 26 2019 |
26395 |
607.67 |
Jul 19 2019 |
26409 |
607.67 |
Jul 12 2019 |
26458 |
607.67 |
Jul 05 2019 |
26472 |
607.67 |
Jun 28 2019 |
26528 |
607.67 |
Jun 21 2019 |
26559 |
607.67 |
Jun 14 2019 |
26550 |
607.67 |
Jun 07 2019 |
26524 |
607.67 |
May 31 2019 |
26562 |
607.67 |
May 24 2019 |
26568 |
607.67 |
May 17 2019 |
26612 |
607.67 |
May 10 2019 |
26602 |
607.67 |
May 03 2019 |
26633 |
607.67 |
Apr 26 2019 |
26626 |
607.67 |
Apr 19 2019 |
26630 |
607.67 |
Apr 12 2019 |
26640 |
607.67 |
Apr 05 2019 |
26640 |
607.67 |
Mar 29 2019 |
26641 |
607.67 |
Mar 22 2019 |
26624 |
607.67 |
Mar 15 2019 |
26637 |
607.67 |
Mar 08 2019 |
26541 |
607.67 |
Mar 01 2019 |
26547 |
607.67 |
Feb 22 2019 |
26538 |
607.67 |
Feb 15 2019 |
26546 |
607.67 |
Feb 08 2019 |
26505 |
607.67 |
Feb 01 2019 |
26532 |
607.67 |
Jan 25 2019 |
26549 |
607.67 |
Jan 18 2019 |
26024 |
607.67 |
Jan 11 2019 |
26761 |
607.67 |
Jan 04 2019 |
26934 |
607.67 |
Dec 28 2018 |
26842 |
607.67 |
Dec 21 2018 |
26643 |
607.67 |
Dec 14 2018 |
26846 |
607.67 |
Dec 07 2018 |
27188 |
607.67 |
Nov 30 2018 |
26526 |
592.29 |
Nov 23 2018 |
26845 |
592.29 |
Nov 16 2018 |
24807 |
558.77 |
Nov 09 2018 |
24061 |
547.46 |
Nov 02 2018 |
23988 |
544.52 |
Oct 26 2018 |
23768 |
544.52 |
Oct 19 2018 |
23899 |
544.52 |
Oct 12 2018 |
23629 |
542.85 |
Oct 05 2018 |
23373 |
542.85 |
Sep 28 2018 |
22775 |
535.86 |
Sep 21 2018 |
22816 |
535.86 |
Sep 14 2018 |
22578 |
535.86 |
Sep 07 2018 |
22421 |
535.86 |
Aug 31 2018 |
22207 |
535.86 |
Aug 24 2018 |
22130 |
535.86 |
Aug 17 2018 |
22117 |
535.86 |
Aug 10 2018 |
22132 |
535.86 |
Aug 03 2018 |
22165 |
535.86 |
Jul 27 2018 |
22180 |
535.86 |
Jul 20 2018 |
22203 |
535.86 |
Jul 13 2018 |
22201 |
535.86 |
Jul 06 2018 |
22161 |
535.86 |
Jun 29 2018 |
22225 |
535.86 |
Jun 22 2018 |
22225 |
535.86 |
Jun 15 2018 |
22246 |
535.86 |
Jun 08 2018 |
22279 |
535.86 |
Jun 01 2018 |
22261 |
535.86 |
May 25 2018 |
22290 |
535.86 |
May 18 2018 |
22243 |
535.86 |
May 11 2018 |
22272 |
535.86 |
May 04 2018 |
22371 |
535.86 |
Apr 27 2018 |
22361 |
535.86 |
Apr 20 2018 |
22418 |
535.86 |
Apr 13 2018 |
22410 |
535.86 |
Apr 06 2018 |
22410 |
535.86 |
Mar 30 2018 |
22411 |
535.86 |
Mar 23 2018 |
22411 |
535.86 |
Mar 16 2018 |
22393 |
535.86 |
Mar 09 2018 |
22393 |
535.86 |
Mar 02 2018 |
22402 |
535.86 |
Feb 23 2018 |
22395 |
535.86 |
Feb 16 2018 |
22413 |
535.86 |
Feb 09 2018 |
22408 |
535.86 |
Feb 02 2018 |
22428 |
535.86 |
Jan 26 2018 |
22463 |
535.86 |
Jan 19 2018 |
22386 |
535.86 |
Jan 12 2018 |
21930 |
535.86 |
Jan 05 2018 |
22139 |
535.86 |
Dec 29 2017 |
22207 |
535.86 |
Dec 22 2017 |
22193 |
535.86 |
Dec 15 2017 |
22192 |
535.86 |
Dec 08 2017 |
22612 |
535.86 |
Dec 01 2017 |
23067 |
538.71 |
Nov 24 2017 |
23096 |
538.71 |
Nov 17 2017 |
23297 |
537.66 |
Nov 10 2017 |
24225 |
540.49 |
Nov 03 2017 |
23932 |
537.07 |
Oct 27 2017 |
24003 |
537.07 |
Oct 20 2017 |
23934 |
537.07 |
Oct 13 2017 |
24730 |
548.28 |
Oct 06 2017 |
24479 |
548.28 |
Sep 29 2017 |
25301 |
557.85 |
Sep 22 2017 |
25174 |
557.85 |
Sep 15 2017 |
25133 |
557.85 |
Sep 08 2017 |
24851 |
557.85 |
Sep 01 2017 |
24881 |
557.85 |
Aug 25 2017 |
24865 |
557.85 |
Aug 18 2017 |
24896 |
557.85 |
Aug 11 2017 |
24764 |
557.85 |
Aug 04 2017 |
24797 |
557.85 |
Jul 28 2017 |
24793 |
557.85 |
Jul 21 2017 |
24819 |
557.85 |
Jul 14 2017 |
24818 |
557.85 |
Jul 07 2017 |
24809 |
557.85 |
Jun 30 2017 |
24819 |
557.85 |
Jun 23 2017 |
24817 |
557.85 |
Jun 16 2017 |
24818 |
557.85 |
Jun 09 2017 |
24785 |
557.85 |
Jun 02 2017 |
24791 |
557.85 |
May 26 2017 |
24594 |
557.85 |
May 19 2017 |
24630 |
557.85 |
May 12 2017 |
24569 |
557.85 |
May 05 2017 |
24479 |
557.85 |
Apr 28 2017 |
24442 |
557.85 |
Apr 21 2017 |
24413 |
557.85 |
Apr 14 2017 |
24452 |
557.85 |
Apr 07 2017 |
24453 |
557.85 |
Mar 31 2017 |
24452 |
557.85 |
Mar 24 2017 |
24454 |
557.85 |
Mar 17 2017 |
24447 |
557.85 |
Mar 10 2017 |
24466 |
557.85 |
Mar 03 2017 |
24466 |
557.85 |
Feb 24 2017 |
24471 |
557.85 |
Feb 17 2017 |
24489 |
557.85 |
Feb 10 2017 |
24514 |
557.85 |
Feb 03 2017 |
24511 |
557.85 |
Jan 27 2017 |
24487 |
557.85 |
Jan 20 2017 |
24501 |
557.85 |
Jan 13 2017 |
24531 |
557.85 |
Jan 06 2017 |
26161 |
573.64 |
Dec 30 2016 |
26081 |
571.51 |
Dec 23 2016 |
26077 |
571.51 |
Dec 16 2016 |
26115 |
571.51 |
Dec 09 2016 |
26328 |
571.51 |
Dec 02 2016 |
28227 |
587.1 |
Nov 25 2016 |
28121 |
587.1 |
Nov 18 2016 |
28693 |
587.1 |
Nov 11 2016 |
29432 |
589.9 |
Nov 04 2016 |
29647 |
589.9 |
Oct 28 2016 |
29705 |
589.9 |
Oct 21 2016 |
29849 |
589.9 |
Oct 14 2016 |
29518 |
585.66 |
Oct 07 2016 |
29499 |
587.66 |
Sep 30 2016 |
29605 |
589.5 |
Sep 23 2016 |
29078 |
589.5 |
Sep 16 2016 |
28622 |
589.5 |
Sep 09 2016 |
28937 |
598.94 |
Sep 02 2016 |
28863 |
598.94 |
Aug 26 2016 |
28904 |
598.94 |
Aug 19 2016 |
28374 |
598.94 |
Aug 12 2016 |
28364 |
598.94 |
Aug 05 2016 |
28385 |
598.94 |
Jul 29 2016 |
28387 |
598.94 |
Jul 22 2016 |
28355 |
598.94 |
Jun 28 2016 |
28357 |
598.94 |
Jun 21 2016 |
28437 |
598.94 |
Jun 14 2016 |
28437 |
598.94 |
Jun 07 2016 |
28439 |
598.94 |
May 31 2016 |
28445 |
598.94 |
May 24 2016 |
28445 |
598.94 |
May 17 2016 |
28421 |
598.94 |
May 10 2016 |
28422 |
598.94 |
May 03 2016 |
28428 |
598.94 |
Apr 26 2016 |
28423 |
598.94 |
Apr 19 2016 |
28380 |
598.94 |
Apr 12 2016 |
28445 |
598.94 |
Apr 05 2016 |
28445 |
598.94 |
Mar 29 2016 |
28445 |
598.94 |
Mar 22 2016 |
28427 |
598.94 |
Mar 15 2016 |
28427 |
598.94 |
Mar 08 2016 |
28449 |
598.94 |
Mar 01 2016 |
28444 |
598.94 |
Feb 23 2016 |
28442 |
598.94 |
Feb 16 2016 |
28356 |
598.94 |
Feb 09 2016 |
28356 |
598.94 |
Feb 02 2016 |
28294 |
598.94 |
Jan 26 2016 |
28338 |
598.94 |
Jan 19 2016 |
28351 |
598.94 |
Jan 12 2016 |
27913 |
598.94 |
Jan 05 2016 |
28382 |
598.94 |
Dec 29 2015 |
28417 |
598.94 |
Dec 22 2015 |
28204 |
598.94 |
Dec 15 2015 |
28076 |
598.94 |
Dec 08 2015 |
28407 |
598.94 |
Dec 01 2015 |
28230 |
594.91 |
Nov 24 2015 |
27971 |
594.91 |
Nov 17 2015 |
27646 |
594.91 |
Nov 10 2015 |
27693 |
594.91 |
Nov 03 2015 |
27849 |
595.54 |
Oct 27 2015 |
26865 |
582.68 |
Oct 20 2015 |
26855 |
582.68 |
Oct 13 2015 |
26162 |
582.68 |
Oct 06 2015 |
26308 |
584.25 |
Sep 29 2015 |
26013 |
581.23 |
Sep 22 2015 |
7636 |
578.19 |
Sep 15 2015 |
11701 |
578.19 |
Sep 14 2015 |
24987 |
581.23 |
Sep 07 2015 |
24906 |
581.23 |
Aug 31 2015 |
24964 |
581.23 |
Aug 24 2015 |
24866 |
581.23 |
Aug 17 2015 |
24913 |
581.23 |
Aug 10 2015 |
24930 |
581.23 |
Aug 03 2015 |
24930 |
581.23 |
Jul 27 2015 |
24930 |
581.23 |
Jul 20 2015 |
24929 |
581.23 |
Jul 13 2015 |
24929 |
581.23 |
Jul 06 2015 |
24929 |
581.23 |
Jun 29 2015 |
24929 |
581.23 |
Jun 22 2015 |
24929 |
581.23 |
Jun 15 2015 |
24929 |
581.23 |
Jun 08 2015 |
25111 |
581.23 |
Jun 01 2015 |
25111 |
581.23 |
May 25 2015 |
25111 |
581.23 |
May 18 2015 |
25111 |
581.23 |
May 11 2015 |
25111 |
581.23 |
May 04 2015 |
25111 |
581.23 |
Apr 27 2015 |
25084 |
581.23 |
Apr 20 2015 |
25068 |
581.23 |
Apr 13 2015 |
25067 |
581.23 |
Apr 06 2015 |
25105 |
581.23 |
Mar 30 2015 |
25105 |
581.23 |
Mar 23 2015 |
25125 |
581.23 |
Mar 16 2015 |
25101 |
581.23 |
Mar 09 2015 |
25100 |
581.23 |
Mar 02 2015 |
25085 |
581.23 |
Feb 23 2015 |
24911 |
581.23 |
Feb 16 2015 |
24882 |
581.23 |
Feb 09 2015 |
24892 |
581.23 |
Feb 02 2015 |
24900 |
581.23 |
Jan 26 2015 |
24883 |
581.23 |
Jan 19 2015 |
24854 |
581.23 |
Jan 12 2015 |
24715 |
581.23 |
Jan 05 2015 |
25039 |
581.23 |
Dec 29 2014 |
25054 |
581.23 |
Dec 22 2014 |
25105 |
581.23 |
Dec 15 2014 |
24735 |
581.23 |
Dec 08 2014 |
25014 |
581.23 |
Dec 01 2014 |
24822 |
577.3 |
Nov 24 2014 |
24846 |
577.3 |
Nov 17 2014 |
25098 |
577.3 |
Nov 10 2014 |
25309 |
577.3 |
Nov 03 2014 |
25239 |
577.3 |
Oct 27 2014 |
26113 |
587.38 |
Oct 20 2014 |
26287 |
587.38 |
Oct 13 2014 |
26176 |
587.38 |
Oct 06 2014 |
25601 |
585.88 |
Sep 29 2014 |
24864 |
575.19 |
Sep 22 2014 |
27287 |
601.77 |
Sep 15 2014 |
27042 |
602.64 |
Sep 08 2014 |
26751 |
602.64 |
Sep 01 2014 |
26853 |
602.64 |
Aug 25 2014 |
26904 |
602.64 |
Aug 18 2014 |
26917 |
602.64 |
Aug 11 2014 |
26916 |
602.64 |
Aug 04 2014 |
26916 |
602.64 |
Jul 28 2014 |
26916 |
602.64 |
Jul 21 2014 |
26934 |
602.64 |
Jul 14 2014 |
26935 |
602.64 |
Jul 07 2014 |
26935 |
602.64 |
Jun 30 2014 |
26935 |
602.64 |
Jun 23 2014 |
26935 |
602.64 |
Jun 16 2014 |
26935 |
602.64 |
Jun 09 2014 |
26935 |
602.64 |
Jun 02 2014 |
26935 |
602.64 |
May 26 2014 |
26935 |
602.64 |
May 19 2014 |
26935 |
602.64 |
May 12 2014 |
26936 |
602.64 |
May 05 2014 |
26936 |
602.64 |
Apr 28 2014 |
26937 |
602.64 |
Apr 21 2014 |
26937 |
602.64 |
Apr 14 2014 |
26950 |
602.64 |
Apr 07 2014 |
26950 |
602.64 |
Mar 31 2014 |
26951 |
602.64 |
Mar 24 2014 |
26951 |
602.64 |
Mar 17 2014 |
26951 |
602.64 |
Mar 10 2014 |
26950 |
602.64 |
Mar 03 2014 |
26950 |
602.64 |
Feb 24 2014 |
26944 |
602.64 |
Feb 17 2014 |
26964 |
602.64 |
Feb 10 2014 |
26962 |
602.64 |
Feb 03 2014 |
26958 |
602.64 |
Jan 27 2014 |
27015 |
602.64 |
Jan 20 2014 |
26960 |
602.64 |
Jan 13 2014 |
26780 |
602.64 |
Jan 06 2014 |
26715 |
602.64 |
Dec 30 2013 |
26882 |
602.64 |
Dec 23 2013 |
26675 |
602.64 |
Dec 16 2013 |
26433 |
602.64 |
Dec 09 2013 |
26471 |
602.64 |
Dec 02 2013 |
26751 |
602.64 |
Nov 25 2013 |
28194 |
615.31 |
Nov 18 2013 |
28210 |
615.31 |
Nov 11 2013 |
27242 |
602.29 |
Nov 04 2013 |
27108 |
602.29 |
Oct 28 2013 |
26736 |
601.43 |
Oct 21 2013 |
26083 |
601.43 |
Oct 14 2013 |
25891 |
599.64 |
Oct 07 2013 |
25394 |
598.04 |
Sep 30 2013 |
25248 |
598.04 |
Sep 23 2013 |
25177 |
598.04 |
Sep 16 2013 |
24861 |
598.04 |
Sep 09 2013 |
24517 |
594.86 |
Sep 02 2013 |
24710 |
594.86 |
Aug 26 2013 |
24654 |
594.86 |
Aug 19 2013 |
24677 |
594.86 |
Aug 12 2013 |
24677 |
594.86 |
Aug 05 2013 |
24679 |
594.86 |
Jul 29 2013 |
24680 |
594.86 |
Jul 22 2013 |
24725 |
594.86 |
Jul 15 2013 |
24725 |
594.86 |
Jul 08 2013 |
24726 |
594.86 |
Jul 01 2013 |
24726 |
594.86 |
Jun 24 2013 |
24727 |
594.86 |
Jun 17 2013 |
24727 |
594.86 |
Jun 10 2013 |
24727 |
594.86 |
Jun 03 2013 |
24727 |
594.86 |
May 27 2013 |
24727 |
594.86 |
May 20 2013 |
24727 |
594.86 |
May 13 2013 |
24727 |
594.86 |
May 06 2013 |
24727 |
594.86 |
Apr 29 2013 |
24727 |
594.86 |
Apr 22 2013 |
24689 |
594.86 |
Apr 15 2013 |
24696 |
594.86 |
Apr 08 2013 |
24696 |
594.86 |
Apr 01 2013 |
24696 |
594.86 |
Mar 25 2013 |
24684 |
594.86 |
Mar 18 2013 |
24684 |
594.86 |
Mar 11 2013 |
24684 |
594.86 |
Mar 04 2013 |
24684 |
594.86 |
Feb 25 2013 |
24684 |
594.86 |
Feb 18 2013 |
24686 |
594.86 |
Feb 11 2013 |
24695 |
594.86 |
Feb 04 2013 |
24660 |
594.86 |
Jan 28 2013 |
24709 |
594.86 |
Jan 21 2013 |
24726 |
594.86 |
Jan 14 2013 |
24847 |
594.86 |
Jan 07 2013 |
24811 |
594.86 |
Dec 31 2012 |
24795 |
594.86 |
Dec 24 2012 |
24803 |
594.86 |
Dec 17 2012 |
24800 |
594.86 |
Dec 10 2012 |
24551 |
594.86 |
Dec 03 2012 |
24783 |
594.55 |
Nov 26 2012 |
25008 |
599.37 |
Nov 19 2012 |
23560 |
579.08 |
Nov 12 2012 |
22827 |
567.81 |
Nov 05 2012 |
22868 |
567.81 |
Oct 29 2012 |
22728 |
563.81 |
Oct 22 2012 |
22555 |
563.81 |
Oct 15 2012 |
22317 |
563.81 |
Oct 02 2012 |
20747 |
553.42 |
Sep 26 2012 |
21578 |
565.79 |
Sep 20 2012 |
21305 |
565.79 |
Sep 13 2012 |
21012 |
565.79 |
Jan 19 2012 |
23076 |
606.75 |
Dec 29 2011 |
22960 |
606.76 |
Dec 13 2011 |
22730 |
606.77 |
Dec 09 2011 |
22748 |
606.77 |
Dec 01 2011 |
23135 |
612.72 |
Nov 25 2011 |
23423 |
612.74 |
Nov 17 2011 |
24196 |
626.44 |
Nov 10 2011 |
24912 |
632.84 |
Nov 04 2011 |
24985 |
632.85 |
Oct 28 2011 |
24854 |
632.87 |
Oct 21 2011 |
24980 |
632.89 |
Oct 14 2011 |
24789 |
632.91 |
Oct 07 2011 |
24748 |
640.37 |
Sep 30 2011 |
25000 |
650.56 |
Sep 27 2011 |
24378 |
650.61 |
Sep 23 2011 |
24333 |
650.69 |
Sep 16 2011 |
23511 |
650.81 |
Sep 09 2011 |
22792 |
650.53 |
Jan 13 2011 |
22270 |
646.6 |
Dec 28 2010 |
22458 |
646.58 |
Dec 14 2010 |
22218 |
646.57 |
Dec 03 2010 |
22146 |
638.75 |
Nov 26 2010 |
22201 |
638.85 |
Nov 19 2010 |
22080 |
637.8 |
Nov 12 2010 |
22630 |
660.25 |
Nov 04 2010 |
22934 |
660.01 |
Oct 28 2010 |
22336 |
659.81 |
Oct 22 2010 |
22151 |
659.65 |
Oct 14 2010 |
21702 |
655.26 |
Oct 05 2010 |
19164 |
631.37 |
Sep 29 2010 |
19728 |
631.37 |
Sep 24 2010 |
18891 |
631.37 |
Sep 17 2010 |
18059 |
631.37 |
Sep 10 2010 |
18178 |
645.28 |
Aug 15 2010 |
14547 |
636.72 |
Jan 29 2010 |
17916 |
638.75 |
Jan 15 2010 |
17855 |
638.75 |
Jan 08 2010 |
17703 |
638.75 |
Dec 18 2009 |
17186 |
638.75 |
Dec 09 2009 |
16968 |
638.75 |
Dec 04 2009 |
15925 |
623.99 |
Nov 27 2009 |
15724 |
623.99 |
Nov 20 2009 |
15700 |
638.8 |
Nov 13 2009 |
14891 |
638.8 |
Nov 06 2009 |
14656 |
638.8 |
Oct 30 2009 |
18095 |
658.19 |
Oct 23 2009 |
17583 |
660.52 |
Oct 16 2009 |
17322 |
663.71 |
Oct 09 2009 |
17277 |
670.53 |
Oct 02 2009 |
16423 |
670.53 |
Sep 25 2009 |
15483 |
670.53 |
Sep 18 2009 |
15126 |
670.53 |
Sep 11 2009 |
14967 |
670.53 |
Jan 30 2009 |
14908 |
679.98 |
Jan 09 2009 |
13530 |
679.98 |
Dec 18 2008 |
13281 |
679.98 |
Dec 12 2008 |
13081 |
673.89 |
Dec 05 2008 |
13056 |
669.6 |
Nov 28 2008 |
12616 |
669.6 |
Nov 21 2008 |
12511 |
669.6 |
Nov 14 2008 |
12250 |
677.28 |
Nov 07 2008 |
12200 |
686.11 |
Oct 31 2008 |
11398 |
686.11 |
Oct 24 2008 |
11043 |
696.49 |
Oct 17 2008 |
10003 |
706.03 |
Oct 10 2008 |
9422 |
680.84 |
Oct 03 2008 |
8749 |
703.82 |