| Apr 26 2024 |
1158 |
279.56 |
| Apr 25 2024 |
1158 |
279.56 |
| Apr 18 2024 |
1158 |
279.56 |
| Apr 11 2024 |
1158 |
279.56 |
| Apr 04 2024 |
1158 |
279.56 |
| Mar 28 2024 |
1158 |
279.56 |
| Mar 21 2024 |
1158 |
279.56 |
| Mar 14 2024 |
1158 |
279.56 |
| Mar 07 2024 |
1158 |
279.56 |
| Feb 29 2024 |
1158 |
279.56 |
| Feb 22 2024 |
1159 |
279.56 |
| Feb 15 2024 |
1160 |
279.56 |
| Feb 08 2024 |
1161 |
279.56 |
| Feb 01 2024 |
1164 |
279.56 |
| Jan 25 2024 |
1165 |
279.56 |
| Jan 18 2024 |
1168 |
279.56 |
| Jan 11 2024 |
1143 |
279.56 |
| Jan 04 2024 |
1160 |
279.56 |
| Dec 28 2023 |
1160 |
279.56 |
| Dec 21 2023 |
1159 |
279.56 |
| Dec 14 2023 |
1168 |
279.56 |
| Dec 07 2023 |
1136 |
279.56 |
| Nov 30 2023 |
1152 |
279.56 |
| Nov 23 2023 |
1112 |
279.56 |
| Nov 16 2023 |
1138 |
279.56 |
| Nov 09 2023 |
1122 |
279.56 |
| Nov 02 2023 |
1131 |
279.56 |
| Oct 26 2023 |
1105 |
279.56 |
| Oct 19 2023 |
1117 |
279.56 |
| Oct 12 2023 |
1097 |
279.56 |
| Oct 05 2023 |
1110 |
279.56 |
| Sep 28 2023 |
1107 |
279.56 |
| Sep 21 2023 |
1117 |
279.56 |
| Sep 14 2023 |
1117 |
279.56 |
| Sep 07 2023 |
1111 |
279.56 |
| Aug 31 2023 |
1107 |
279.56 |
| Aug 24 2023 |
1108 |
279.56 |
| Aug 17 2023 |
1306 |
289.7 |
| Aug 10 2023 |
1306 |
289.7 |
| Aug 03 2023 |
1310 |
289.7 |
| Jul 27 2023 |
1309 |
289.7 |
| Jul 20 2023 |
1279 |
289.7 |
| Jul 13 2023 |
1279 |
289.7 |
| Jul 06 2023 |
1106 |
281.35 |
| Jun 29 2023 |
1048 |
278.36 |
| Jun 22 2023 |
1048 |
278.36 |
| Jun 15 2023 |
1048 |
278.36 |
| Jun 08 2023 |
1049 |
278.36 |
| Jun 01 2023 |
1049 |
278.36 |
| May 25 2023 |
649 |
278.36 |
| May 18 2023 |
649 |
278.36 |
| May 11 2023 |
649 |
278.36 |
| May 04 2023 |
650 |
278.36 |
| Apr 27 2023 |
652 |
278.36 |
| Apr 20 2023 |
652 |
278.36 |
| Apr 13 2023 |
652 |
278.36 |
| Apr 06 2023 |
650 |
278.36 |
| Mar 30 2023 |
663 |
278.36 |
| Mar 23 2023 |
663 |
278.36 |
| Mar 16 2023 |
663 |
278.36 |
| Mar 09 2023 |
663 |
278.36 |
| Mar 02 2023 |
650 |
278.36 |
| Feb 23 2023 |
650 |
278.36 |
| Feb 16 2023 |
649 |
278.36 |
| Feb 09 2023 |
663 |
278.36 |
| Feb 02 2023 |
679 |
278.36 |
| Jan 26 2023 |
681 |
278.36 |
| Jan 19 2023 |
683 |
278.36 |
| Jan 12 2023 |
621 |
278.36 |
| Jan 05 2023 |
752 |
278.36 |
| Dec 29 2022 |
745 |
278.36 |
| Dec 22 2022 |
1741 |
284.51 |
| Dec 15 2022 |
1721 |
284.51 |
| Dec 08 2022 |
1727 |
284.51 |
| Dec 01 2022 |
1704 |
284.51 |
| Nov 24 2022 |
1715 |
284.51 |
| Nov 17 2022 |
1681 |
284.51 |
| Nov 10 2022 |
1649 |
284.51 |
| Nov 03 2022 |
1602 |
284.51 |
| Oct 27 2022 |
1471 |
284.51 |
| Oct 20 2022 |
1446 |
284.51 |
| Oct 13 2022 |
1429 |
284.51 |
| Oct 06 2022 |
1415 |
284.51 |
| Sep 29 2022 |
1394 |
284.51 |
| Sep 22 2022 |
1385 |
284.51 |
| Sep 15 2022 |
1366 |
284.51 |
| Sep 08 2022 |
1362 |
284.51 |
| Sep 01 2022 |
1369 |
284.51 |
| Aug 25 2022 |
1370 |
284.51 |
| Aug 18 2022 |
1371 |
284.51 |
| Aug 11 2022 |
1373 |
284.51 |
| Aug 04 2022 |
3013 |
351.46 |
| Jul 28 2022 |
3013 |
351.46 |
| Jul 21 2022 |
3013 |
351.46 |
| Jul 14 2022 |
3013 |
351.46 |
| Jul 07 2022 |
3013 |
351.46 |
| Jun 30 2022 |
3013 |
351.46 |
| Jun 23 2022 |
3003 |
351.46 |
| Jun 16 2022 |
3003 |
351.46 |
| Jun 09 2022 |
3008 |
351.46 |
| Jun 02 2022 |
3008 |
351.46 |
| May 26 2022 |
3007 |
351.46 |
| May 19 2022 |
3007 |
351.46 |
| May 12 2022 |
3007 |
351.46 |
| May 05 2022 |
3007 |
351.46 |
| Apr 28 2022 |
3005 |
351.46 |
| Apr 21 2022 |
3005 |
351.46 |
| Apr 14 2022 |
3005 |
351.46 |
| Apr 07 2022 |
3005 |
351.46 |
| Mar 31 2022 |
3005 |
351.46 |
| Mar 24 2022 |
3005 |
351.46 |
| Mar 17 2022 |
3001 |
351.46 |
| Mar 10 2022 |
3001 |
351.46 |
| Mar 03 2022 |
3001 |
351.46 |
| Feb 24 2022 |
2992 |
351.46 |
| Feb 17 2022 |
2996 |
351.46 |
| Feb 10 2022 |
3000 |
351.46 |
| Feb 03 2022 |
3005 |
351.46 |
| Jan 27 2022 |
3010 |
351.46 |
| Jan 20 2022 |
2915 |
351.46 |
| Jan 13 2022 |
2947 |
351.46 |
| Jan 06 2022 |
3058 |
351.46 |
| Dec 30 2021 |
3079 |
351.46 |
| Dec 23 2021 |
3093 |
351.46 |
| Dec 16 2021 |
3099 |
351.46 |
| Dec 09 2021 |
3134 |
351.46 |
| Dec 02 2021 |
3202 |
351.46 |
| Nov 25 2021 |
3241 |
351.46 |
| Nov 18 2021 |
3253 |
351.46 |
| Nov 11 2021 |
3239 |
351.46 |
| Nov 04 2021 |
3304 |
351.46 |
| Oct 28 2021 |
3428 |
351.46 |
| Oct 21 2021 |
3451 |
351.46 |
| Oct 14 2021 |
3484 |
351.46 |
| Oct 07 2021 |
3401 |
351.46 |
| Sep 30 2021 |
3466 |
351.46 |
| Sep 23 2021 |
3517 |
351.46 |
| Sep 16 2021 |
3606 |
351.46 |
| Sep 09 2021 |
3631 |
351.46 |
| Sep 02 2021 |
3676 |
351.46 |
| Aug 26 2021 |
1182 |
293.37 |
| Aug 19 2021 |
1181 |
293.37 |
| Aug 12 2021 |
1180 |
293.37 |
| Aug 05 2021 |
1199 |
293.37 |
| Jul 29 2021 |
1208 |
293.37 |
| Jun 03 2021 |
1322 |
280.6 |
| May 21 2021 |
505 |
237.5 |
| May 14 2021 |
496 |
237.5 |
| May 07 2021 |
496 |
237.5 |
| Jul 17 2020 |
2741 |
289.39 |
| Jul 10 2020 |
2102 |
272.09 |
| Jul 03 2020 |
2106 |
272.09 |
| Jun 26 2020 |
2106 |
272.09 |
| Jun 19 2020 |
2106 |
272.09 |
| Jun 12 2020 |
2108 |
272.09 |
| Jun 05 2020 |
2110 |
272.09 |
| May 29 2020 |
2796 |
290.22 |
| May 22 2020 |
2798 |
290.22 |
| May 15 2020 |
2798 |
290.22 |
| May 08 2020 |
2798 |
290.22 |
| May 01 2020 |
2803 |
290.22 |
| Apr 24 2020 |
2748 |
288.69 |
| Apr 17 2020 |
2748 |
288.69 |
| Apr 10 2020 |
2748 |
288.69 |
| Apr 03 2020 |
2748 |
288.69 |
| Mar 27 2020 |
2748 |
288.69 |
| Mar 20 2020 |
2748 |
288.69 |
| Mar 13 2020 |
2748 |
288.69 |
| Mar 06 2020 |
2748 |
288.69 |
| Feb 28 2020 |
2755 |
288.69 |
| Feb 21 2020 |
2756 |
288.69 |
| Feb 14 2020 |
2761 |
288.69 |
| Feb 07 2020 |
2762 |
288.69 |
| Jan 31 2020 |
2776 |
288.69 |
| Jan 24 2020 |
2595 |
288.69 |
| Jan 17 2020 |
2614 |
288.69 |
| Jan 10 2020 |
2878 |
288.69 |
| Jan 03 2020 |
2876 |
288.69 |
| Dec 27 2019 |
2862 |
288.69 |
| Dec 20 2019 |
2868 |
288.69 |
| Dec 13 2019 |
2861 |
288.69 |
| Dec 06 2019 |
2668 |
288.69 |
| Nov 29 2019 |
2720 |
288.69 |
| Nov 22 2019 |
2769 |
288.69 |
| Nov 15 2019 |
2789 |
288.69 |
| Nov 08 2019 |
2783 |
288.69 |
| Nov 01 2019 |
2780 |
288.69 |
| Oct 25 2019 |
2765 |
288.69 |
| Oct 18 2019 |
2751 |
288.69 |
| Oct 11 2019 |
2776 |
288.69 |
| Oct 04 2019 |
2820 |
288.69 |
| Sep 27 2019 |
2804 |
288.69 |
| Sep 20 2019 |
2764 |
288.69 |
| Sep 13 2019 |
2789 |
288.69 |
| Sep 06 2019 |
3307 |
304.84 |
| Aug 30 2019 |
3348 |
304.84 |
| Aug 23 2019 |
3364 |
304.84 |
| Aug 16 2019 |
2747 |
289.39 |
| Aug 09 2019 |
2747 |
289.39 |
| Aug 02 2019 |
2747 |
289.39 |
| Jul 05 2019 |
15218 |
466.83 |
| Jun 28 2019 |
15249 |
466.83 |
| Jun 21 2019 |
15271 |
466.83 |
| Jun 14 2019 |
15265 |
466.83 |
| Jun 07 2019 |
15243 |
466.83 |
| May 31 2019 |
15269 |
466.83 |
| May 24 2019 |
15269 |
466.83 |
| May 17 2019 |
15300 |
466.83 |
| May 10 2019 |
15295 |
466.83 |
| May 03 2019 |
15308 |
466.83 |
| Apr 26 2019 |
15302 |
466.83 |
| Apr 19 2019 |
15304 |
466.83 |
| Apr 12 2019 |
15302 |
466.83 |
| Apr 05 2019 |
15302 |
466.83 |
| Mar 29 2019 |
15303 |
466.83 |
| Mar 22 2019 |
15294 |
466.83 |
| Mar 15 2019 |
15303 |
466.83 |
| Mar 08 2019 |
15232 |
466.83 |
| Mar 01 2019 |
15235 |
466.83 |
| Feb 22 2019 |
15230 |
466.83 |
| Feb 15 2019 |
15247 |
466.83 |
| Feb 08 2019 |
15227 |
466.83 |
| Feb 01 2019 |
15250 |
466.83 |
| Jan 25 2019 |
15258 |
466.83 |
| Jan 18 2019 |
14816 |
466.83 |
| Jan 11 2019 |
15400 |
466.83 |
| Jan 04 2019 |
15501 |
466.83 |
| Dec 28 2018 |
15492 |
466.83 |
| Dec 21 2018 |
15391 |
466.83 |
| Dec 14 2018 |
15464 |
466.83 |
| Dec 07 2018 |
15657 |
466.83 |
| Nov 30 2018 |
15905 |
466.83 |
| Nov 23 2018 |
16078 |
466.83 |
| Nov 16 2018 |
16378 |
466.83 |
| Nov 09 2018 |
16448 |
466.83 |
| Nov 02 2018 |
16496 |
466.83 |
| Oct 26 2018 |
16259 |
466.83 |
| Oct 19 2018 |
16267 |
466.83 |
| Oct 12 2018 |
16155 |
466.83 |
| Oct 05 2018 |
15831 |
466.83 |
| Sep 28 2018 |
15924 |
466.83 |
| Sep 21 2018 |
15904 |
466.83 |
| Sep 14 2018 |
15683 |
466.83 |
| Sep 07 2018 |
15590 |
466.83 |
| Aug 31 2018 |
15456 |
466.83 |
| Aug 24 2018 |
15411 |
466.83 |
| Aug 17 2018 |
15394 |
466.83 |
| Aug 10 2018 |
15403 |
466.83 |
| Aug 03 2018 |
15427 |
466.83 |
| Jul 27 2018 |
15438 |
466.83 |
| Jul 20 2018 |
15457 |
466.83 |
| Jul 13 2018 |
15458 |
466.83 |
| May 04 2018 |
1127 |
235 |
| Apr 27 2018 |
1127 |
235 |
| Apr 20 2018 |
1131 |
235 |
| Apr 13 2018 |
1130 |
235 |
| Apr 06 2018 |
1130 |
235 |
| Mar 30 2018 |
1130 |
235 |
| Mar 23 2018 |
1130 |
235 |
| Mar 16 2018 |
1131 |
235 |
| Mar 09 2018 |
1131 |
235 |
| Mar 02 2018 |
1131 |
235 |
| Feb 23 2018 |
1132 |
235 |
| Feb 16 2018 |
1140 |
235 |
| Feb 09 2018 |
1137 |
235 |
| Feb 02 2018 |
1145 |
235 |
| Jan 26 2018 |
1152 |
235 |
| Jan 19 2018 |
1159 |
235 |
| Jan 12 2018 |
1044 |
235 |
| Jan 05 2018 |
1138 |
235 |
| Dec 29 2017 |
1132 |
235 |
| Dec 22 2017 |
1130 |
235 |
| Dec 15 2017 |
1124 |
235 |
| Dec 08 2017 |
1190 |
235 |
| Dec 01 2017 |
1183 |
235 |
| Nov 24 2017 |
1198 |
235 |
| Nov 17 2017 |
1177 |
235 |
| Nov 10 2017 |
1186 |
235 |
| Nov 03 2017 |
1196 |
235 |
| Oct 27 2017 |
1158 |
235 |
| Oct 20 2017 |
1175 |
235 |
| Oct 13 2017 |
1148 |
235 |
| Oct 06 2017 |
1121 |
235 |
| Sep 29 2017 |
1099 |
235 |
| Sep 22 2017 |
1104 |
235 |
| Sep 15 2017 |
1112 |
235 |
| Sep 08 2017 |
1106 |
235 |
| Sep 01 2017 |
1120 |
235 |
| Aug 25 2017 |
1119 |
235 |
| Aug 18 2017 |
1114 |
235 |
| Aug 11 2017 |
1118 |
235 |
| Aug 04 2017 |
1123 |
235 |
| Jul 28 2017 |
1121 |
235 |
| Jul 21 2017 |
1126 |
235 |
| Jul 14 2017 |
1125 |
235 |
| Jul 07 2017 |
1123 |
235 |
| Jun 30 2017 |
1125 |
235 |
| Jun 23 2017 |
1125 |
235 |
