| Oct 26 2018 |
31517 |
649.01 |
| Oct 19 2018 |
31750 |
649.01 |
| Oct 12 2018 |
31532 |
649.01 |
| Oct 05 2018 |
31297 |
649.01 |
| Sep 28 2018 |
31412 |
649.01 |
| Sep 21 2018 |
31540 |
649.01 |
| Sep 14 2018 |
31116 |
649.01 |
| Sep 07 2018 |
30849 |
649.01 |
| Aug 31 2018 |
30555 |
649.01 |
| Aug 24 2018 |
30458 |
649.01 |
| Aug 17 2018 |
30450 |
649.01 |
| Aug 10 2018 |
30466 |
649.01 |
| Aug 03 2018 |
30502 |
649.01 |
| Jul 27 2018 |
30519 |
649.01 |
| Jul 20 2018 |
30550 |
649.01 |
| Jul 13 2018 |
30552 |
649.01 |
| Jul 06 2018 |
30530 |
649.01 |
| Jun 29 2018 |
30617 |
649.01 |
| Jun 22 2018 |
30617 |
649.01 |
| Jun 15 2018 |
30640 |
649.01 |
| Jun 08 2018 |
30681 |
649.01 |
| Jun 01 2018 |
30657 |
649.01 |
| May 25 2018 |
30697 |
649.01 |
| May 18 2018 |
30636 |
649.01 |
| May 11 2018 |
30666 |
649.01 |
| May 04 2018 |
30788 |
649.01 |
| Apr 27 2018 |
30773 |
649.01 |
| Apr 20 2018 |
30847 |
649.01 |
| Apr 13 2018 |
30838 |
649.01 |
| Apr 06 2018 |
30838 |
649.01 |
| Mar 30 2018 |
30835 |
649.01 |
| Mar 23 2018 |
30835 |
649.01 |
| Mar 16 2018 |
30815 |
649.01 |
| Mar 09 2018 |
30815 |
649.01 |
| Mar 02 2018 |
30823 |
649.01 |
| Feb 23 2018 |
30813 |
649.01 |
| Feb 16 2018 |
30830 |
649.01 |
| Feb 09 2018 |
30822 |
649.01 |
| Feb 02 2018 |
30850 |
649.01 |
| Jan 26 2018 |
30880 |
649.01 |
| Jan 19 2018 |
30761 |
649.01 |
| Jan 12 2018 |
30283 |
649.01 |
| Jan 05 2018 |
30447 |
649.01 |
| Dec 29 2017 |
30543 |
649.01 |
| Dec 22 2017 |
30531 |
649.01 |
| Dec 15 2017 |
30563 |
649.01 |
| Dec 08 2017 |
31019 |
649.01 |
| Dec 01 2017 |
33005 |
689.64 |
| Nov 24 2017 |
33029 |
689.68 |
| Nov 17 2017 |
33436 |
689.68 |
| Nov 10 2017 |
34637 |
697.11 |
| Nov 03 2017 |
34863 |
697.11 |
| Oct 27 2017 |
35604 |
713.14 |
| Oct 20 2017 |
35603 |
713.14 |
| Oct 13 2017 |
35250 |
713.14 |
| Oct 06 2017 |
34268 |
688.2 |
| Sep 29 2017 |
34310 |
688.2 |
| Sep 22 2017 |
33603 |
674.66 |
| Sep 15 2017 |
33578 |
674.66 |
| Sep 08 2017 |
33094 |
674.66 |
| Sep 01 2017 |
33116 |
674.66 |
| Aug 25 2017 |
33090 |
674.66 |
| Aug 18 2017 |
33118 |
674.66 |
| Aug 11 2017 |
32933 |
674.66 |
| Aug 04 2017 |
32958 |
674.66 |
| Jul 28 2017 |
32955 |
674.66 |
| Jul 21 2017 |
32993 |
674.66 |
| Jul 14 2017 |
32984 |
674.66 |
| Jul 07 2017 |
32979 |
674.66 |
| Jun 30 2017 |
32993 |
674.66 |
| Jun 23 2017 |
32992 |
674.66 |
| Jun 16 2017 |
33006 |
674.66 |
| Jun 09 2017 |
32971 |
674.66 |
| Jun 02 2017 |
32971 |
674.66 |
| May 26 2017 |
32731 |
674.66 |
| May 19 2017 |
32777 |
674.66 |
| May 12 2017 |
32714 |
674.66 |
| May 05 2017 |
32588 |
674.66 |
| Apr 28 2017 |
32538 |
674.66 |
| Apr 21 2017 |
32505 |
674.66 |
| Apr 14 2017 |
32563 |
674.66 |
| Apr 07 2017 |
32564 |
674.66 |
| Mar 31 2017 |
32563 |
674.66 |
| Mar 24 2017 |
32565 |
674.66 |
| Mar 17 2017 |
32562 |
674.66 |
| Mar 10 2017 |
32584 |
674.66 |
| Mar 03 2017 |
32584 |
674.66 |
| Feb 24 2017 |
32588 |
674.66 |
| Feb 17 2017 |
32609 |
674.66 |
| Feb 10 2017 |
32636 |
674.66 |
| Feb 03 2017 |
32633 |
674.66 |
| Jan 27 2017 |
32585 |
674.66 |
| Jan 20 2017 |
32601 |
674.66 |
| Jan 13 2017 |
32644 |
674.66 |
| Jan 06 2017 |
33019 |
674.66 |
| Dec 30 2016 |
33111 |
674.66 |
| Dec 23 2016 |
33099 |
674.66 |
| Dec 16 2016 |
33150 |
674.66 |
| Dec 09 2016 |
33409 |
674.66 |
| Dec 02 2016 |
33564 |
660.76 |
| Nov 25 2016 |
32872 |
651.1 |
| Nov 18 2016 |
33563 |
651.1 |
| Nov 11 2016 |
31719 |
616.94 |
| Nov 04 2016 |
31946 |
616.94 |
| Oct 28 2016 |
31976 |
616.94 |
| Oct 21 2016 |
32122 |
616.94 |
| Oct 14 2016 |
32245 |
616.94 |
| Oct 07 2016 |
32338 |
620.52 |
| Sep 30 2016 |
32303 |
620.52 |
| Sep 29 2015 |
33667 |
708.22 |
| Sep 22 2015 |
13891 |
693.01 |
| Sep 15 2015 |
24386 |
693.01 |
| Sep 14 2015 |
31936 |
693.01 |
| Sep 07 2015 |
31775 |
693.01 |
| Aug 31 2015 |
31908 |
693.01 |
| Aug 24 2015 |
31794 |
693.01 |
| Aug 17 2015 |
31867 |
693.01 |
| Aug 10 2015 |
31887 |
693.01 |
| Aug 03 2015 |
31886 |
693.01 |
| Jul 27 2015 |
31886 |
693.01 |
| Jul 20 2015 |
31885 |
693.01 |
| Jul 13 2015 |
31886 |
693.01 |
| Jul 06 2015 |
31886 |
693.01 |
| Jun 29 2015 |
31886 |
693.01 |
| Jun 22 2015 |
31886 |
693.01 |
| Jun 15 2015 |
31886 |
693.01 |
| Jun 08 2015 |
32120 |
693.01 |
| Jun 01 2015 |
32120 |
693.01 |
| May 25 2015 |
32120 |
693.01 |
| May 18 2015 |
32120 |
693.01 |
| May 11 2015 |
32120 |
693.01 |
| May 04 2015 |
32120 |
693.01 |
| Apr 27 2015 |
32081 |
693.01 |
| Apr 20 2015 |
32063 |
693.01 |
| Apr 13 2015 |
32061 |
693.01 |
| Apr 06 2015 |
32111 |
693.01 |
| Mar 30 2015 |
32111 |
693.01 |
| Mar 23 2015 |
32133 |
693.01 |
| Mar 16 2015 |
32081 |
693.01 |
| Mar 09 2015 |
32079 |
693.01 |
| Mar 02 2015 |
32055 |
693.01 |
| Feb 23 2015 |
31851 |
693.01 |
| Feb 16 2015 |
31816 |
693.01 |
| Feb 09 2015 |
31826 |
693.01 |
| Feb 02 2015 |
31838 |
693.01 |
| Jan 26 2015 |
31816 |
693.01 |
| Jan 19 2015 |
31784 |
693.01 |
| Jan 12 2015 |
31642 |
693.01 |
| Jan 05 2015 |
31966 |
693.01 |
| Dec 29 2014 |
31991 |
693.01 |
| Dec 22 2014 |
32052 |
693.01 |
| Dec 15 2014 |
31608 |
693.01 |
| Dec 08 2014 |
31949 |
693.01 |
| Dec 01 2014 |
32101 |
693.01 |
| Nov 24 2014 |
32112 |
693.01 |
| Nov 17 2014 |
32445 |
693.01 |
| Nov 10 2014 |
32685 |
693.01 |
| Nov 03 2014 |
32711 |
693.01 |
| Oct 27 2014 |
32372 |
684.23 |
| Oct 20 2014 |
31368 |
658.07 |
| Oct 13 2014 |
31349 |
658.07 |
| Oct 06 2014 |
30091 |
646.52 |
| Sep 29 2014 |
29172 |
628.94 |
| Sep 22 2014 |
29767 |
636.09 |
| Sep 15 2014 |
29441 |
636.09 |
| Sep 08 2014 |
29101 |
636.09 |
| Sep 01 2014 |
29209 |
636.09 |
| Aug 25 2014 |
29265 |
636.09 |
| Aug 18 2014 |
29282 |
636.09 |
| Aug 11 2014 |
29281 |
636.09 |
| Aug 04 2014 |
29281 |
636.09 |
| Jul 28 2014 |
29281 |
636.09 |
| Jul 21 2014 |
29299 |
636.09 |
| Jul 14 2014 |
29300 |
636.09 |
| Jul 07 2014 |
29300 |
636.09 |
| Jun 30 2014 |
29300 |
636.09 |
| Jun 23 2014 |
29300 |
636.09 |
| Jun 16 2014 |
29300 |
636.09 |
| Jun 09 2014 |
29300 |
636.09 |
| Jun 02 2014 |
29300 |
636.09 |
| May 26 2014 |
29300 |
636.09 |
| May 19 2014 |
29300 |
636.09 |
| May 12 2014 |
29301 |
636.09 |
| May 05 2014 |
29301 |
636.09 |
| Apr 28 2014 |
29302 |
636.09 |
| Apr 21 2014 |
29302 |
636.09 |
| Apr 14 2014 |
29313 |
636.09 |
| Apr 07 2014 |
29313 |
636.09 |
| Mar 31 2014 |
29314 |
636.09 |
| Mar 24 2014 |
29314 |
636.09 |
| Mar 17 2014 |
29314 |
636.09 |
| Mar 10 2014 |
29313 |
636.09 |
| Mar 03 2014 |
29313 |
636.09 |
| Feb 24 2014 |
29307 |
636.09 |
| Feb 17 2014 |
29329 |
636.09 |
| Feb 10 2014 |
29327 |
636.09 |
| Feb 03 2014 |
29324 |
636.09 |
| Jan 27 2014 |
29383 |
636.09 |
| Jan 20 2014 |
29319 |
636.09 |
| Jan 13 2014 |
29144 |
636.09 |
| Jan 06 2014 |
29076 |
636.09 |
| Dec 30 2013 |
29260 |
636.09 |
| Dec 23 2013 |
29052 |
636.09 |
| Dec 16 2013 |
28808 |
636.09 |
| Dec 09 2013 |
28864 |
636.09 |
| Dec 02 2013 |
28691 |
628.96 |
| Nov 25 2013 |
27768 |
609.96 |
| Nov 18 2013 |
27792 |
609.96 |
| Nov 11 2013 |
27831 |
609.96 |
| Nov 04 2013 |
27588 |
608.37 |
| Oct 28 2013 |
29296 |
635.98 |
| Oct 21 2013 |
25874 |
599.23 |
| Oct 14 2013 |
26584 |
607.5 |
| Oct 07 2013 |
23893 |
577.85 |
| Sep 30 2013 |
23705 |
577.85 |
| Sep 23 2013 |
23472 |
575.7 |
| Sep 16 2013 |
22782 |
570.4 |
| Sep 09 2013 |
22648 |
570.4 |
| Sep 02 2013 |
22804 |
570.4 |
| Aug 26 2013 |
22754 |
570.4 |
| Aug 19 2013 |
22777 |
570.4 |
| Aug 12 2013 |
22778 |
570.4 |
| Aug 05 2013 |
22780 |
570.4 |
| Jul 29 2013 |
22781 |
570.4 |
| Jul 22 2013 |
22827 |
570.4 |
| Jul 15 2013 |
22827 |
570.4 |
| Jul 08 2013 |
22828 |
570.4 |
| Jul 01 2013 |
22828 |
570.4 |
| Jun 24 2013 |
22829 |
570.4 |
| Jun 17 2013 |
22829 |
570.4 |
| Jun 10 2013 |
22829 |
570.4 |
| Jun 03 2013 |
22829 |
570.4 |
| May 27 2013 |
22829 |
570.4 |
| May 20 2013 |
22829 |
570.4 |
| May 13 2013 |
22829 |
570.4 |
| May 06 2013 |
22829 |
570.4 |
| Apr 29 2013 |
22829 |
570.4 |
| Apr 22 2013 |
22791 |
570.4 |
| Apr 15 2013 |
22798 |
570.4 |
| Apr 08 2013 |
22798 |
570.4 |
| Apr 01 2013 |
22798 |
570.4 |
| Mar 25 2013 |
22790 |
570.4 |
| Mar 18 2013 |
22790 |
570.4 |
| Mar 11 2013 |
22790 |
570.4 |
| Mar 04 2013 |
22790 |
570.4 |
| Feb 25 2013 |
22790 |
570.4 |
| Feb 18 2013 |
22790 |
570.4 |
| Feb 11 2013 |
22799 |
570.4 |
| Feb 04 2013 |
22763 |
570.4 |
| Jan 28 2013 |
22807 |
570.4 |
| Jan 21 2013 |
22829 |
570.4 |
| Jan 14 2013 |
22949 |
570.4 |
| Jan 07 2013 |
22910 |
570.4 |
| Dec 31 2012 |
22915 |
570.4 |
| Dec 24 2012 |
22928 |
570.4 |
| Dec 17 2012 |
22928 |
570.4 |
| Dec 10 2012 |
22713 |
570.4 |
| Dec 03 2012 |
23812 |
581.35 |
| Nov 26 2012 |
25750 |
609.17 |
| Nov 19 2012 |
25793 |
609.17 |
| Nov 12 2012 |
25976 |
609.49 |
| Nov 05 2012 |
25527 |
603.21 |
| Oct 29 2012 |
28310 |
642.54 |
| Oct 22 2012 |
27930 |
640.18 |
| Oct 15 2012 |
22864 |
570.57 |
| Oct 02 2012 |
23650 |
594.47 |
| Sep 26 2012 |
23708 |
595.8 |
| Sep 20 2012 |
23443 |
596.55 |
| Sep 13 2012 |
23107 |
596.55 |
| Jan 19 2012 |
26512 |
671.83 |
| Dec 29 2011 |
26367 |
671.8 |
| Dec 13 2011 |
26131 |
673.71 |
| Dec 09 2011 |
26133 |
673.73 |
| Dec 01 2011 |
26198 |
673.74 |
| Nov 25 2011 |
26528 |
673.77 |
| Nov 17 2011 |
26487 |
673.57 |
| Nov 10 2011 |
26571 |
666.5 |
| Nov 04 2011 |
26518 |
663.12 |
| Oct 28 2011 |
26215 |
659.46 |
| Oct 21 2011 |
26338 |
659.51 |
| Oct 14 2011 |
26485 |
667.37 |
| Oct 07 2011 |
26005 |
667.35 |
| Sep 30 2011 |
25656 |
666.57 |
| Sep 27 2011 |
25000 |
666.57 |
| Sep 23 2011 |
25030 |
669.11 |
| Sep 16 2011 |
24214 |
669.11 |
| Sep 09 2011 |
23401 |
666.55 |
| Jan 13 2011 |
23036 |
666.43 |
| Dec 28 2010 |
23222 |
666.42 |
| Dec 14 2010 |
22883 |
663.89 |
| Dec 03 2010 |
23151 |
663.89 |
| Nov 26 2010 |
23217 |
663.89 |
| Nov 19 2010 |
23070 |
661.66 |
| Nov 12 2010 |
20409 |
613.02 |
| Nov 04 2010 |
20697 |
613.28 |
| Oct 28 2010 |
19867 |
607.69 |
| Oct 22 2010 |
19769 |
608.58 |
| Oct 14 2010 |
18362 |
589.3 |
| Oct 05 2010 |
19376 |
636.14 |
| Sep 29 2010 |
19945 |
636.14 |
| Sep 24 2010 |
19087 |
636.14 |
| Sep 17 2010 |
18252 |
636.14 |
| Sep 10 2010 |
19161 |
685.44 |
| Aug 15 2010 |
15719 |
695.06 |
| Jan 29 2010 |
19121 |
685.44 |
| Jan 15 2010 |
19061 |
685.44 |
| Jan 08 2010 |
18908 |
685.44 |
| Dec 18 2009 |
18385 |
685.44 |
| Dec 09 2009 |
18158 |
685.44 |
| Dec 04 2009 |
17413 |
672.12 |
| Nov 27 2009 |
17147 |
672.12 |
| Nov 20 2009 |
16527 |
672.12 |
| Nov 13 2009 |
15658 |
672.12 |
| Nov 06 2009 |
15382 |
672.12 |
| Oct 30 2009 |
18691 |
687.41 |
| Oct 23 2009 |
18071 |
684.42 |
| Oct 16 2009 |
17954 |
700.12 |
| Oct 09 2009 |
17738 |
700.12 |
| Oct 02 2009 |
16877 |
700.12 |
| Sep 25 2009 |
15909 |
698.47 |
| Sep 18 2009 |
15533 |
698.47 |
| Sep 11 2009 |
15455 |
705.95 |
| Jan 30 2009 |
15230 |
705.95 |
| Jan 09 2009 |
13842 |
705.95 |
| Dec 18 2008 |
13594 |
705.95 |
| Dec 12 2008 |
13487 |
705.95 |
| Dec 05 2008 |
13450 |
698.47 |
| Nov 28 2008 |
13007 |
698.47 |
| Nov 21 2008 |
12986 |
705.95 |
| Nov 14 2008 |
12577 |
705.95 |
| Nov 07 2008 |
12399 |
705.95 |
| Oct 31 2008 |
11608 |
710.29 |
| Oct 24 2008 |
11139 |
710.61 |
| Oct 17 2008 |
9900 |
691.88 |
| Oct 10 2008 |
9510 |
691.88 |
| Oct 03 2008 |
8667 |
691.88 |
