| Jul 27 2018 |
17210 |
483.81 |
| Jul 20 2018 |
17226 |
483.81 |
| Jul 13 2018 |
17226 |
483.81 |
| Jul 06 2018 |
17197 |
483.81 |
| Jun 29 2018 |
17259 |
483.81 |
| Jun 22 2018 |
17259 |
483.81 |
| Jun 15 2018 |
21780 |
530.65 |
| Jun 08 2018 |
21815 |
530.65 |
| Jun 01 2018 |
21798 |
530.65 |
| May 25 2018 |
21821 |
530.65 |
| May 18 2018 |
21776 |
530.65 |
| May 11 2018 |
21805 |
530.65 |
| May 04 2018 |
25807 |
577.5 |
| Apr 27 2018 |
25795 |
577.5 |
| Apr 20 2018 |
25868 |
577.5 |
| Apr 13 2018 |
25860 |
577.5 |
| Apr 06 2018 |
25860 |
577.5 |
| Mar 30 2018 |
25859 |
577.5 |
| Mar 23 2018 |
25859 |
577.5 |
| Mar 16 2018 |
25842 |
577.5 |
| Mar 09 2018 |
25842 |
577.5 |
| Mar 02 2018 |
25850 |
577.5 |
| Feb 23 2018 |
25840 |
577.5 |
| Feb 16 2018 |
25857 |
577.5 |
| Feb 09 2018 |
25848 |
577.5 |
| Feb 02 2018 |
25869 |
577.5 |
| Jan 26 2018 |
25903 |
577.5 |
| Jan 19 2018 |
25808 |
577.5 |
| Jan 12 2018 |
25336 |
577.5 |
| Jan 05 2018 |
25536 |
577.5 |
| Dec 29 2017 |
25617 |
577.5 |
| Dec 22 2017 |
25607 |
577.5 |
| Dec 15 2017 |
25612 |
577.5 |
| Dec 08 2017 |
26050 |
577.5 |
| Dec 01 2017 |
26337 |
577.5 |
| Nov 24 2017 |
26394 |
577.5 |
| Nov 17 2017 |
26712 |
577.5 |
| Nov 10 2017 |
27464 |
577.5 |
| Nov 03 2017 |
27598 |
577.5 |
| Oct 27 2017 |
27728 |
577.5 |
| Oct 20 2017 |
27682 |
577.5 |
| Oct 13 2017 |
27377 |
577.5 |
| Oct 06 2017 |
27069 |
577.5 |
| Sep 29 2017 |
26997 |
577.5 |
| Sep 22 2017 |
26871 |
577.5 |
| Sep 15 2017 |
26792 |
577.5 |
| Sep 08 2017 |
26504 |
577.5 |
| Sep 01 2017 |
26547 |
577.5 |
| Aug 25 2017 |
26530 |
577.5 |
| Aug 18 2017 |
26560 |
577.5 |
| Aug 11 2017 |
26418 |
577.5 |
| Aug 04 2017 |
26448 |
577.5 |
| Jul 28 2017 |
26445 |
577.5 |
| Jul 21 2017 |
26475 |
577.5 |
| Jul 14 2017 |
26475 |
577.5 |
| Jul 07 2017 |
26468 |
577.5 |
| Jun 30 2017 |
26477 |
577.5 |
| Jun 23 2017 |
26474 |
577.5 |
