Dec 22 2022 |
9719 |
560.31 |
Dec 15 2022 |
9633 |
560.31 |
Dec 08 2022 |
9658 |
560.31 |
Dec 01 2022 |
9557 |
560.31 |
Nov 24 2022 |
9553 |
560.31 |
Nov 17 2022 |
9434 |
560.31 |
Nov 10 2022 |
9405 |
560.31 |
Nov 03 2022 |
9217 |
560.31 |
Oct 27 2022 |
8887 |
560.31 |
Oct 20 2022 |
8889 |
560.31 |
Oct 13 2022 |
8819 |
560.31 |
Oct 06 2022 |
8409 |
560.31 |
Sep 29 2022 |
8145 |
560.31 |
Sep 22 2022 |
8055 |
560.31 |
Sep 15 2022 |
7915 |
560.31 |
Sep 08 2022 |
7730 |
560.31 |
Sep 01 2022 |
7713 |
560.31 |
Aug 25 2022 |
7673 |
560.31 |
Aug 18 2022 |
7669 |
560.31 |
Aug 11 2022 |
7670 |
560.31 |
Aug 04 2022 |
7644 |
560.31 |
Jul 28 2022 |
7644 |
560.31 |
Jul 21 2022 |
7644 |
560.31 |
Jul 14 2022 |
7644 |
560.31 |
Jul 07 2022 |
7644 |
560.31 |
Jun 30 2022 |
7644 |
560.31 |
Jun 23 2022 |
7653 |
560.31 |
Jun 16 2022 |
7653 |
560.31 |
Jun 09 2022 |
7657 |
560.31 |
Jun 02 2022 |
7657 |
560.31 |
May 26 2022 |
7652 |
560.31 |
May 19 2022 |
7652 |
560.31 |
May 12 2022 |
7652 |
560.31 |
May 05 2022 |
7652 |
560.31 |
Apr 28 2022 |
7653 |
560.31 |
Apr 21 2022 |
7653 |
560.31 |
Apr 14 2022 |
7653 |
560.31 |
Apr 07 2022 |
7653 |
560.31 |
Mar 31 2022 |
7653 |
560.31 |
Mar 24 2022 |
7654 |
560.31 |
Mar 17 2022 |
7632 |
560.31 |
Mar 10 2022 |
7632 |
560.31 |
Mar 03 2022 |
7632 |
560.31 |
Feb 24 2022 |
7622 |
560.31 |
Feb 17 2022 |
7639 |
560.31 |
Feb 10 2022 |
7644 |
560.31 |
Feb 03 2022 |
7645 |
560.31 |
Jan 27 2022 |
7650 |
560.31 |
Jan 20 2022 |
7526 |
560.31 |
Jan 13 2022 |
7535 |
560.31 |
Jan 06 2022 |
8005 |
560.31 |
Dec 30 2021 |
8006 |
560.31 |
Dec 23 2021 |
8018 |
560.31 |
Dec 16 2021 |
8210 |
560.31 |
Dec 09 2021 |
8499 |
560.31 |
Dec 02 2021 |
8766 |
560.31 |
Nov 25 2021 |
8913 |
560.31 |
Nov 18 2021 |
9378 |
560.31 |
Nov 11 2021 |
9716 |
560.31 |
Nov 04 2021 |
9711 |
560.31 |
Oct 28 2021 |
9864 |
560.31 |
Oct 21 2021 |
10095 |
560.31 |
Oct 14 2021 |
10265 |
560.31 |
Oct 07 2021 |
9816 |
560.31 |
Sep 30 2021 |
9696 |
560.31 |
Sep 23 2021 |
9338 |
560.31 |
Sep 16 2021 |
9153 |
560.31 |
Sep 09 2021 |
9028 |
560.31 |
Sep 02 2021 |
9096 |
560.31 |
Jul 27 2018 |
12316 |
436.05 |
Jul 20 2018 |
12328 |
436.05 |
Jul 13 2018 |
12325 |
436.05 |
Jul 06 2018 |
12299 |
436.05 |
Jun 29 2018 |
12354 |
436.05 |
Jun 22 2018 |
12354 |
436.05 |
Jun 15 2018 |
11932 |
431.48 |
Jun 08 2018 |
11949 |
431.48 |
Jun 01 2018 |
11943 |
431.48 |
May 25 2018 |
11959 |
431.48 |
May 18 2018 |
11937 |
431.48 |
May 11 2018 |
11958 |
431.48 |
May 04 2018 |
11591 |
426.9 |
Apr 27 2018 |
11587 |
426.9 |
Apr 20 2018 |
11622 |
426.9 |
Apr 13 2018 |
11619 |
426.9 |
Apr 06 2018 |
11619 |
426.9 |
Mar 30 2018 |
11619 |
426.9 |
Mar 23 2018 |
11619 |
426.9 |
Mar 16 2018 |
11608 |
426.9 |
Mar 09 2018 |
11608 |
426.9 |
Mar 02 2018 |
11612 |
426.9 |
Feb 23 2018 |
11610 |
426.9 |
Feb 16 2018 |
11622 |
426.9 |
Feb 09 2018 |
11611 |
426.9 |
Feb 02 2018 |
11636 |
426.9 |
Jan 26 2018 |
11670 |
426.9 |
Jan 19 2018 |
11636 |
426.9 |
Jan 12 2018 |
11276 |
426.9 |
Jan 05 2018 |
11523 |
426.9 |
Dec 29 2017 |
11541 |
426.9 |
Dec 22 2017 |
11533 |
426.9 |
Dec 15 2017 |
11494 |
426.9 |
Dec 08 2017 |
11762 |
426.9 |
Dec 01 2017 |
11899 |
426.9 |
Nov 24 2017 |
11924 |
426.9 |
Nov 17 2017 |
11990 |
426.9 |
Nov 10 2017 |
12267 |
426.9 |
Nov 03 2017 |
12246 |
426.9 |
Oct 27 2017 |
12170 |
426.9 |
Oct 20 2017 |
12196 |
426.9 |
Oct 13 2017 |
12004 |
426.9 |
Oct 06 2017 |
11900 |
426.9 |
Sep 29 2017 |
11899 |
426.9 |
Sep 22 2017 |
11864 |
426.9 |
Sep 15 2017 |
11889 |
426.9 |
Sep 08 2017 |
11795 |
426.9 |
Sep 01 2017 |
11824 |
426.9 |
Aug 25 2017 |
11835 |
426.9 |
Aug 18 2017 |
11859 |
426.9 |
Aug 11 2017 |
11791 |
426.9 |
Aug 04 2017 |
11814 |
426.9 |
Jul 28 2017 |
11813 |
426.9 |
Jul 21 2017 |
11837 |
426.9 |
Jul 14 2017 |
11847 |
426.9 |
Jul 07 2017 |
11842 |
426.9 |
Jun 30 2017 |
11851 |
426.9 |
Jun 23 2017 |
11850 |
426.9 |