| May 05 2024 |
6577 |
525.15 |
| May 03 2024 |
6577 |
525.15 |
| Apr 25 2024 |
7022 |
515 |
| Apr 18 2024 |
7022 |
515 |
| Apr 11 2024 |
6457 |
486.25 |
| Apr 04 2024 |
6457 |
486.25 |
| Mar 28 2024 |
6457 |
486.25 |
| Mar 21 2024 |
6457 |
486.25 |
| Mar 14 2024 |
6457 |
486.25 |
| Mar 07 2024 |
6457 |
486.25 |
| Feb 29 2024 |
6457 |
486.25 |
| Feb 22 2024 |
6460 |
486.25 |
| Feb 15 2024 |
6465 |
486.25 |
| Feb 08 2024 |
6475 |
486.25 |
| Feb 01 2024 |
6479 |
486.25 |
| Jan 25 2024 |
6483 |
486.25 |
| Jan 18 2024 |
6492 |
486.25 |
| Jan 11 2024 |
6459 |
486.25 |
| Jan 04 2024 |
6486 |
486.25 |
| Dec 28 2023 |
6494 |
486.25 |
| Dec 21 2023 |
6490 |
486.25 |
| Dec 14 2023 |
6504 |
486.25 |
| Dec 07 2023 |
6412 |
486.25 |
| Nov 30 2023 |
6466 |
486.25 |
| Nov 23 2023 |
6410 |
486.25 |
| Nov 16 2023 |
6527 |
486.25 |
| Nov 09 2023 |
6522 |
486.25 |
| Nov 02 2023 |
6494 |
486.25 |
| Oct 26 2023 |
6393 |
486.25 |
| Oct 19 2023 |
6426 |
486.25 |
| Oct 12 2023 |
6227 |
486.25 |
| Oct 05 2023 |
6308 |
486.25 |
| Sep 28 2023 |
6295 |
486.25 |
| Sep 21 2023 |
6282 |
486.25 |
| Sep 14 2023 |
6381 |
486.25 |
| Sep 07 2023 |
6394 |
486.25 |
| Aug 31 2023 |
6423 |
486.25 |
| Aug 24 2023 |
6405 |
486.25 |
| Aug 17 2023 |
6397 |
486.25 |
| Aug 10 2023 |
6397 |
486.25 |
| Aug 03 2023 |
6408 |
486.25 |
| Jul 27 2023 |
6398 |
486.25 |
| Jul 20 2023 |
6307 |
486.25 |
| Jul 13 2023 |
6307 |
486.25 |
| Jul 06 2023 |
3977 |
447.35 |
| Jun 29 2023 |
3962 |
447.35 |
| Jun 22 2023 |
3962 |
447.35 |
| Jun 15 2023 |
3962 |
447.35 |
| Jun 08 2023 |
3968 |
447.35 |
| Jun 01 2023 |
3934 |
447.35 |
| May 25 2023 |
3898 |
447.35 |
| May 18 2023 |
3897 |
447.35 |
| May 11 2023 |
3897 |
447.35 |
| May 04 2023 |
5240 |
494.69 |
| Dec 22 2022 |
5466 |
449.8 |
| Dec 15 2022 |
5401 |
449.8 |
| Dec 08 2022 |
5421 |
449.8 |
| Dec 01 2022 |
5374 |
449.8 |
| Nov 24 2022 |
5373 |
449.8 |
| Nov 17 2022 |
5320 |
449.8 |
| Nov 10 2022 |
5311 |
449.8 |
| Nov 03 2022 |
5201 |
449.8 |
| Oct 27 2022 |
4970 |
449.8 |
| Oct 20 2022 |
5014 |
449.8 |
| Oct 13 2022 |
4972 |
449.8 |
| Oct 06 2022 |
4776 |
449.8 |
| Sep 29 2022 |
4652 |
449.8 |
| Sep 22 2022 |
4629 |
449.8 |
| Sep 15 2022 |
4575 |
449.8 |
| Sep 08 2022 |
4486 |
449.8 |
| Sep 01 2022 |
4475 |
449.8 |
| Aug 25 2022 |
4465 |
449.8 |
| Aug 18 2022 |
4463 |
449.8 |
| Aug 11 2022 |
4465 |
449.8 |
| Aug 04 2022 |
4448 |
449.8 |
| Jul 28 2022 |
4448 |
449.8 |
| Jul 21 2022 |
4448 |
449.8 |
| Jul 14 2022 |
4448 |
449.8 |
| Jul 07 2022 |
4448 |
449.8 |
| Jun 30 2022 |
4448 |
449.8 |
| Jun 23 2022 |
4459 |
449.8 |
| Jun 16 2022 |
4459 |
449.8 |
| Jun 09 2022 |
4462 |
449.8 |
| Jun 02 2022 |
4462 |
449.8 |
| May 26 2022 |
4459 |
449.8 |
| May 19 2022 |
4459 |
449.8 |
| May 12 2022 |
4459 |
449.8 |
| May 05 2022 |
4459 |
449.8 |
| Apr 28 2022 |
4464 |
449.8 |
| Apr 21 2022 |
4464 |
449.8 |
| Apr 14 2022 |
4464 |
449.8 |
| Apr 07 2022 |
4464 |
449.8 |
| Mar 31 2022 |
4464 |
449.8 |
| Mar 24 2022 |
4464 |
449.8 |
| Mar 17 2022 |
4462 |
449.8 |
| Mar 10 2022 |
4462 |
449.8 |
| Mar 03 2022 |
4462 |
449.8 |
| Feb 24 2022 |
4441 |
449.8 |
| Feb 17 2022 |
4448 |
449.8 |
| Feb 10 2022 |
4454 |
449.8 |
| Feb 03 2022 |
4449 |
449.8 |
| Jan 27 2022 |
4465 |
449.8 |
| Jan 20 2022 |
4342 |
449.8 |
| Jan 13 2022 |
4347 |
449.8 |
| Jan 06 2022 |
4755 |
449.8 |
| Dec 30 2021 |
4761 |
449.8 |
| Dec 23 2021 |
4764 |
449.8 |
| Dec 16 2021 |
4860 |
449.8 |
| Dec 09 2021 |
5056 |
449.8 |
| Dec 02 2021 |
5215 |
449.8 |
| Nov 25 2021 |
5277 |
449.8 |
| Nov 18 2021 |
5535 |
449.8 |
| Nov 11 2021 |
5673 |
449.8 |
| Nov 04 2021 |
5672 |
449.8 |
| Oct 28 2021 |
5693 |
449.8 |
| Oct 21 2021 |
5908 |
449.8 |
| Oct 14 2021 |
6011 |
449.8 |
| Oct 07 2021 |
5556 |
449.8 |
| Sep 30 2021 |
5508 |
449.8 |
| Sep 23 2021 |
5304 |
449.8 |
| Sep 16 2021 |
5223 |
449.8 |
| Aug 17 2018 |
22332 |
538.94 |
| Aug 10 2018 |
22347 |
538.94 |
| Aug 03 2018 |
22382 |
538.94 |
| Jul 27 2018 |
22397 |
538.94 |
| Jul 20 2018 |
22420 |
538.94 |
| Jul 13 2018 |
22418 |
538.94 |
| Jul 06 2018 |
22381 |
538.94 |
| Jun 29 2018 |
22446 |
538.94 |
| Jun 22 2018 |
22446 |
538.94 |
| Jun 15 2018 |
14379 |
456.02 |
| Jun 08 2018 |
14398 |
456.02 |
| Jun 01 2018 |
14386 |
456.02 |
| May 25 2018 |
14402 |
456.02 |
| May 18 2018 |
14371 |
456.02 |
| May 11 2018 |
14398 |
456.02 |
| May 04 2018 |
14458 |
456.02 |
| Apr 27 2018 |
14452 |
456.02 |
| Apr 20 2018 |
14494 |
456.02 |
| Apr 13 2018 |
14492 |
456.02 |
| Apr 06 2018 |
14492 |
456.02 |
| Mar 30 2018 |
14489 |
456.02 |
| Mar 23 2018 |
14489 |
456.02 |
| Mar 16 2018 |
14479 |
456.02 |
| Mar 09 2018 |
14479 |
456.02 |
| Mar 02 2018 |
14483 |
456.02 |
| Feb 23 2018 |
14474 |
456.02 |
| Feb 16 2018 |
14485 |
456.02 |
| Feb 09 2018 |
14483 |
456.02 |
| Feb 02 2018 |
14499 |
456.02 |
| Jan 26 2018 |
14532 |
456.02 |
| Jan 19 2018 |
14487 |
456.02 |
| Jan 12 2018 |
14098 |
456.02 |
| Jan 05 2018 |
14353 |
456.02 |
| Dec 29 2017 |
14391 |
456.02 |
| Dec 22 2017 |
14373 |
456.02 |
| Dec 15 2017 |
14349 |
456.02 |
| Dec 08 2017 |
14648 |
456.02 |
| Dec 01 2017 |
14772 |
456.02 |
| Nov 24 2017 |
14777 |
456.02 |
| Nov 17 2017 |
14881 |
456.02 |
| Nov 10 2017 |
15337 |
456.02 |
| Nov 03 2017 |
15325 |
456.02 |
| Oct 27 2017 |
15274 |
456.02 |
| Oct 20 2017 |
15251 |
456.02 |
| Oct 13 2017 |
15049 |
456.02 |
| Oct 06 2017 |
14920 |
456.02 |
| Sep 29 2017 |
14936 |
456.02 |
| Sep 22 2017 |
14892 |
456.02 |
| Sep 15 2017 |
14931 |
456.02 |
| Sep 08 2017 |
14790 |
456.02 |
| Sep 01 2017 |
14802 |
456.02 |
| Aug 25 2017 |
14819 |
456.02 |
| Aug 18 2017 |
7142 |
373.1 |
| Aug 11 2017 |
7114 |
373.1 |
| Aug 04 2017 |
7129 |
373.1 |
| Jul 28 2017 |
7127 |
373.1 |
| Jul 21 2017 |
7138 |
373.1 |
| Jul 14 2017 |
7144 |
373.1 |
| Jul 07 2017 |
7140 |
373.1 |
| Jun 30 2017 |
7148 |
373.1 |
| Jun 23 2017 |
7147 |
373.1 |
