| Jun 14 2019 |
18427 |
501.01 |
| Jun 07 2019 |
18407 |
501.01 |
| May 31 2019 |
18437 |
501.01 |
| May 24 2019 |
18442 |
501.01 |
| May 17 2019 |
11701 |
429.37 |
| May 10 2019 |
11696 |
429.37 |
| May 03 2019 |
11704 |
429.37 |
| Apr 26 2019 |
11696 |
429.37 |
| Apr 19 2019 |
11695 |
429.37 |
| Apr 12 2019 |
11699 |
429.37 |
| Apr 05 2019 |
11699 |
429.37 |
| Mar 29 2019 |
11699 |
429.37 |
| Mar 22 2019 |
11695 |
429.37 |
| Mar 15 2019 |
11703 |
429.37 |
| Mar 08 2019 |
11649 |
429.37 |
| Mar 01 2019 |
11653 |
429.37 |
| Feb 22 2019 |
11646 |
429.37 |
| Feb 15 2019 |
11665 |
429.37 |
| Feb 08 2019 |
11649 |
429.37 |
| Feb 01 2019 |
11673 |
429.37 |
| Jan 25 2019 |
11675 |
429.37 |
| Jan 18 2019 |
11293 |
429.37 |
| Jan 11 2019 |
11823 |
429.37 |
| Jan 04 2019 |
11896 |
429.37 |
| Dec 28 2018 |
11900 |
429.37 |
| Dec 21 2018 |
11827 |
429.37 |
| Dec 14 2018 |
11856 |
429.37 |
| Dec 07 2018 |
12002 |
429.37 |
| Nov 30 2018 |
12150 |
429.37 |
| Nov 23 2018 |
12263 |
429.37 |
| Nov 16 2018 |
12485 |
429.37 |
| Nov 09 2018 |
12504 |
429.37 |
| Nov 02 2018 |
12556 |
429.37 |
| Oct 26 2018 |
12295 |
429.37 |
| Oct 19 2018 |
12326 |
429.37 |
| Oct 12 2018 |
12208 |
429.37 |
| Oct 05 2018 |
11961 |
429.37 |
| Sep 28 2018 |
11979 |
429.37 |
| Sep 21 2018 |
11976 |
429.37 |
| Sep 14 2018 |
11812 |
429.37 |
| Sep 07 2018 |
11778 |
429.37 |
| Aug 31 2018 |
11705 |
429.37 |
| Aug 24 2018 |
11656 |
429.37 |
| Aug 17 2018 |
11645 |
429.37 |
| Aug 10 2018 |
11652 |
429.37 |
| Aug 03 2018 |
11673 |
429.37 |
| Jul 27 2018 |
11679 |
429.37 |
| Jul 20 2018 |
11694 |
429.37 |
| Jul 13 2018 |
8838 |
397.29 |
| Jul 06 2018 |
8830 |
397.29 |
| Jun 29 2018 |
8876 |
397.29 |
| Jun 22 2018 |
8876 |
397.29 |
| Jun 15 2018 |
5543 |
350.17 |
| Jun 08 2018 |
5549 |
350.17 |
| Jun 01 2018 |
5542 |
350.17 |
| May 25 2018 |
5556 |
350.17 |
| May 18 2018 |
5344 |
346.39 |
| May 11 2018 |
5354 |
346.39 |
| May 04 2018 |
5385 |
346.39 |
| Apr 27 2018 |
5382 |
346.39 |
| Apr 20 2018 |
5397 |
346.39 |
| Apr 13 2018 |
5395 |
346.39 |
| Apr 06 2018 |
5395 |
346.39 |
| Mar 30 2018 |
5395 |
346.39 |
| Mar 23 2018 |
5395 |
346.39 |
| Mar 16 2018 |
5391 |
346.39 |
| Mar 09 2018 |
5391 |
346.39 |
| Mar 02 2018 |
5391 |
346.39 |
| Feb 23 2018 |
5394 |
346.39 |
| Feb 16 2018 |
5403 |
346.39 |
| Feb 09 2018 |
5401 |
346.39 |
| Feb 02 2018 |
5417 |
346.39 |
| Jan 26 2018 |
5434 |
346.39 |
| Jan 19 2018 |
5421 |
346.39 |
| Jan 12 2018 |
5176 |
346.39 |
| Jan 05 2018 |
5373 |
346.39 |
| Dec 29 2017 |
5371 |
346.39 |
| Dec 22 2017 |
5369 |
346.39 |
| Dec 15 2017 |
5352 |
346.39 |
| Dec 08 2017 |
5486 |
346.39 |
| Dec 01 2017 |
5491 |
346.39 |
| Nov 24 2017 |
5517 |
346.39 |
| Nov 17 2017 |
5498 |
346.39 |
| Nov 10 2017 |
5619 |
346.39 |
| Nov 03 2017 |
5570 |
346.39 |
| Oct 27 2017 |
5463 |
346.39 |
| Oct 20 2017 |
5491 |
346.39 |
| Oct 13 2017 |
5396 |
346.39 |
| Oct 06 2017 |
5315 |
346.39 |
| Sep 29 2017 |
5308 |
346.39 |
| Sep 22 2017 |
5285 |
346.39 |
| Sep 15 2017 |
5328 |
346.39 |
| Sep 08 2017 |
5290 |
346.39 |
| Sep 01 2017 |
5322 |
346.39 |
| Aug 25 2017 |
5337 |
346.39 |
| Aug 18 2017 |
5341 |
346.39 |
| Aug 11 2017 |
6119 |
359.65 |
| Aug 04 2017 |
6132 |
359.65 |
| Jul 28 2017 |
6130 |
359.65 |
| Jul 21 2017 |
6142 |
359.65 |
| Jul 14 2017 |
6147 |
359.65 |
| Jul 07 2017 |
6144 |
359.65 |
| Jun 30 2017 |
6149 |
359.65 |
| Jun 23 2017 |
6149 |
359.65 |
