| May 04 2018 |
5630 |
350.68 |
| Apr 27 2018 |
5627 |
350.68 |
| Apr 20 2018 |
5647 |
350.68 |
| Apr 13 2018 |
5645 |
350.68 |
| Apr 06 2018 |
5645 |
350.68 |
| Mar 30 2018 |
5645 |
350.68 |
| Mar 23 2018 |
5645 |
350.68 |
| Mar 16 2018 |
5644 |
350.68 |
| Mar 09 2018 |
5644 |
350.68 |
| Mar 02 2018 |
5644 |
350.68 |
| Feb 23 2018 |
5645 |
350.68 |
| Feb 16 2018 |
5652 |
350.68 |
| Feb 09 2018 |
5647 |
350.68 |
| Feb 02 2018 |
5662 |
350.68 |
| Jan 26 2018 |
5684 |
350.68 |
| Jan 19 2018 |
5665 |
350.68 |
| Jan 12 2018 |
5418 |
350.68 |
| Jan 05 2018 |
5607 |
350.68 |
| Dec 29 2017 |
5608 |
350.68 |
| Dec 22 2017 |
5605 |
350.68 |
| Dec 15 2017 |
5588 |
350.68 |
| Dec 08 2017 |
5727 |
350.68 |
| Dec 01 2017 |
5754 |
350.68 |
| Nov 24 2017 |
5778 |
350.68 |
| Nov 17 2017 |
5768 |
350.68 |
| Nov 10 2017 |
5876 |
350.68 |
| Nov 03 2017 |
5830 |
350.68 |
| Oct 27 2017 |
5747 |
350.68 |
| Oct 20 2017 |
5769 |
350.68 |
| Oct 13 2017 |
5666 |
350.68 |
| Oct 06 2017 |
5570 |
350.68 |
| Sep 29 2017 |
5581 |
350.68 |
| Sep 22 2017 |
5548 |
350.68 |
| Sep 15 2017 |
5573 |
350.68 |
| Sep 08 2017 |
5521 |
350.68 |
| Sep 01 2017 |
5552 |
350.68 |
| Aug 25 2017 |
5570 |
350.68 |
| Aug 18 2017 |
5578 |
350.68 |
| Aug 11 2017 |
5555 |
350.68 |
| Aug 04 2017 |
5566 |
350.68 |
| Jul 28 2017 |
5564 |
350.68 |
| Jul 21 2017 |
5574 |
350.68 |
| Jul 14 2017 |
5579 |
350.68 |
| Jul 07 2017 |
5579 |
350.68 |
| Jun 30 2017 |
5585 |
350.68 |
| Jun 23 2017 |
5584 |
350.68 |
