| Apr 27 2023 |
99 |
207.67 |
| Apr 20 2023 |
99 |
207.67 |
| Apr 13 2023 |
99 |
207.67 |
| Apr 06 2023 |
99 |
207.67 |
| Mar 30 2023 |
105 |
207.67 |
| Mar 23 2023 |
105 |
207.67 |
| Mar 16 2023 |
105 |
207.67 |
| Mar 09 2023 |
105 |
207.67 |
| Mar 02 2023 |
99 |
207.67 |
| Feb 23 2023 |
99 |
207.67 |
| Feb 16 2023 |
99 |
207.67 |
| Feb 09 2023 |
100 |
207.67 |
| Feb 02 2023 |
105 |
207.67 |
| Jan 26 2023 |
103 |
207.67 |
| Jan 19 2023 |
103 |
207.67 |
| Jan 12 2023 |
89 |
207.67 |
| Jan 05 2023 |
114 |
207.67 |
| Dec 29 2022 |
113 |
207.67 |
| Dec 22 2022 |
118 |
207.67 |
| Dec 15 2022 |
112 |
207.67 |
| Dec 08 2022 |
113 |
207.67 |
| Dec 01 2022 |
115 |
207.67 |
| Nov 24 2022 |
111 |
207.67 |
| Nov 17 2022 |
112 |
207.67 |
| Nov 10 2022 |
117 |
207.67 |
| Nov 03 2022 |
121 |
207.67 |
| Oct 27 2022 |
130 |
207.67 |
| Oct 20 2022 |
133 |
207.67 |
| Oct 13 2022 |
132 |
207.67 |
| Oct 06 2022 |
117 |
207.67 |
| Sep 29 2022 |
119 |
207.67 |
| Sep 22 2022 |
119 |
207.67 |
| Sep 15 2022 |
119 |
207.67 |
| Sep 08 2022 |
119 |
207.67 |
| Sep 01 2022 |
120 |
207.67 |
| Aug 25 2022 |
120 |
207.67 |
| Aug 18 2022 |
120 |
207.67 |
| Aug 11 2022 |
118 |
207.67 |
| Aug 04 2022 |
118 |
207.67 |
| Jul 28 2022 |
118 |
207.67 |
| Jul 21 2022 |
118 |
207.67 |
| Jul 14 2022 |
118 |
207.67 |
| Jul 07 2022 |
118 |
207.67 |
| Jun 30 2022 |
118 |
207.67 |
| Jun 23 2022 |
118 |
207.67 |
| Jun 16 2022 |
118 |
207.67 |
| Jun 09 2022 |
117 |
207.67 |
| Jun 02 2022 |
117 |
207.67 |
| May 26 2022 |
117 |
207.67 |
| May 19 2022 |
117 |
207.67 |
| May 12 2022 |
117 |
207.67 |
| May 05 2022 |
117 |
207.67 |
| Aug 26 2021 |
702 |
262.17 |
| Aug 19 2021 |
701 |
262.17 |
| Aug 12 2021 |
701 |
262.17 |
| Aug 05 2021 |
719 |
262.17 |
| Jul 29 2021 |
722 |
262.17 |
| Jun 03 2021 |
1170 |
273.16 |
| Aug 28 2020 |
1694 |
262.17 |
| Aug 21 2020 |
1705 |
262.17 |
| Aug 14 2020 |
1709 |
262.17 |
| Aug 07 2020 |
1739 |
262.17 |
| Jul 31 2020 |
1744 |
262.17 |
| Jul 24 2020 |
1744 |
262.17 |
| Jul 17 2020 |
2050 |
270.55 |
| Jul 10 2020 |
2058 |
270.55 |
| Jul 03 2020 |
2148 |
273.16 |
| Jun 26 2020 |
2148 |
273.16 |
| Jun 19 2020 |
2148 |
273.16 |
| Jun 12 2020 |
2150 |
273.16 |
| Jun 05 2020 |
2153 |
273.16 |
| May 29 2020 |
2152 |
273.16 |
| May 22 2020 |
2172 |
273.66 |
| May 15 2020 |
2172 |
273.66 |
| May 08 2020 |
2173 |
273.66 |
| May 01 2020 |
2178 |
273.66 |
| Apr 24 2020 |
2183 |
273.66 |
| Apr 17 2020 |
2183 |
273.66 |
| Apr 10 2020 |
2183 |
273.66 |
| Apr 03 2020 |
2183 |
273.66 |
| Mar 27 2020 |
2183 |
273.66 |
| Mar 20 2020 |
2183 |
273.66 |
| Mar 13 2020 |
2183 |
273.66 |
| Mar 06 2020 |
2183 |
273.66 |
| Feb 28 2020 |
2187 |
273.66 |
| Feb 21 2020 |
2187 |
273.66 |
| Feb 14 2020 |
2193 |
273.66 |
| Feb 07 2020 |
2188 |
273.66 |
| Jan 31 2020 |
2200 |
273.66 |
| Jan 24 2020 |
2045 |
273.66 |
| Jan 17 2020 |
2059 |
273.66 |
| Jan 10 2020 |
2298 |
273.66 |
| Jan 03 2020 |
2299 |
273.66 |
| Dec 27 2019 |
2291 |
273.66 |
| Dec 20 2019 |
2296 |
273.66 |
| Dec 13 2019 |
2288 |
273.66 |
| Dec 06 2019 |
2136 |
273.66 |
| Nov 29 2019 |
2176 |
273.66 |
| Nov 22 2019 |
2201 |
273.66 |
| Nov 15 2019 |
2210 |
273.66 |
| Nov 08 2019 |
2211 |
273.66 |
| Nov 01 2019 |
2202 |
273.66 |
| Oct 25 2019 |
2179 |
273.66 |
| Oct 18 2019 |
2178 |
273.66 |
| Oct 11 2019 |
2217 |
273.66 |
| Oct 04 2019 |
2254 |
273.66 |
| Sep 27 2019 |
2256 |
273.66 |
| Sep 20 2019 |
2241 |
273.66 |
| Sep 13 2019 |
2275 |
273.66 |
| Sep 06 2019 |
2175 |
273.66 |
| Aug 30 2019 |
2334 |
277.49 |
| Aug 23 2019 |
2344 |
277.49 |
| Aug 16 2019 |
2330 |
277.49 |
| Aug 09 2019 |
2330 |
277.49 |
| Aug 02 2019 |
2330 |
277.49 |
| Jul 26 2019 |
2299 |
276.77 |
| Jul 19 2019 |
2302 |
276.77 |
| Jul 12 2019 |
2305 |
276.77 |
| Jul 05 2019 |
2257 |
275.18 |
| Jun 28 2019 |
2257 |
275.18 |
| Jun 21 2019 |
2258 |
275.18 |
| Jun 14 2019 |
2256 |
275.18 |
| Jun 07 2019 |
2257 |
275.18 |
| May 31 2019 |
2260 |
275.18 |
| May 17 2019 |
1435 |
250.19 |
| May 10 2019 |
1436 |
250.19 |
| May 03 2019 |
1437 |
250.19 |
| Apr 26 2019 |
1437 |
250.19 |
| Apr 19 2019 |
1438 |
250.19 |
| Apr 12 2019 |
1439 |
250.19 |
| Apr 05 2019 |
1439 |
250.19 |
| Mar 29 2019 |
1439 |
250.19 |
| Mar 22 2019 |
1438 |
250.19 |
| Mar 15 2019 |
1438 |
250.19 |
| Mar 08 2019 |
1436 |
250.19 |
| Mar 01 2019 |
1436 |
250.19 |
| Feb 22 2019 |
1433 |
250.19 |
| Feb 15 2019 |
1448 |
250.19 |
| Feb 08 2019 |
1446 |
250.19 |
| Feb 01 2019 |
1453 |
250.19 |
| Jan 25 2019 |
1453 |
250.19 |
| Jan 18 2019 |
1338 |
250.19 |
| Jan 11 2019 |
1487 |
250.19 |
| Jan 04 2019 |
1496 |
250.19 |
| Dec 28 2018 |
1502 |
250.19 |
| Dec 21 2018 |
1489 |
250.19 |
| Dec 14 2018 |
1485 |
250.19 |
| Dec 07 2018 |
1496 |
250.19 |
| Nov 30 2018 |
1516 |
250.19 |
| Nov 23 2018 |
1528 |
250.19 |
| Nov 16 2018 |
1539 |
250.19 |
| Nov 09 2018 |
1504 |
250.19 |
| Nov 02 2018 |
1519 |
250.19 |
| Oct 26 2018 |
1476 |
250.19 |
| Oct 19 2018 |
1479 |
250.19 |
| Oct 12 2018 |
1500 |
250.19 |
| Oct 05 2018 |
1457 |
250.19 |
| Sep 28 2018 |
1492 |
250.19 |
| Sep 21 2018 |
1496 |
250.19 |
| Sep 14 2018 |
1483 |
250.19 |
| Sep 07 2018 |
1491 |
250.19 |
| Aug 31 2018 |
1481 |
250.19 |
| Aug 24 2018 |
1476 |
250.19 |
| Aug 17 2018 |
1480 |
250.19 |
| Aug 10 2018 |
1480 |
250.19 |
| Aug 03 2018 |
1484 |
250.19 |
| Jul 27 2018 |
1295 |
242.76 |
| Jul 20 2018 |
1296 |
242.76 |
| Jul 13 2018 |
1905 |
263.97 |
| Jul 06 2018 |
1901 |
263.97 |
| Jun 29 2018 |
1929 |
263.97 |
| Jun 22 2018 |
1929 |
263.97 |
| Jun 15 2018 |
2238 |
273.32 |
| Jun 08 2018 |
2239 |
273.32 |
| Jun 01 2018 |
2238 |
273.32 |
| May 25 2018 |
2252 |
273.32 |
| May 18 2018 |
2492 |
281.03 |
| May 11 2018 |
2503 |
281.03 |
| May 04 2018 |
3350 |
303.88 |
| Apr 27 2018 |
3349 |
303.88 |
| Apr 20 2018 |
3360 |
303.88 |
| Apr 13 2018 |
3359 |
303.88 |
| Apr 06 2018 |
3359 |
303.88 |
| Mar 30 2018 |
3358 |
303.88 |
| Mar 23 2018 |
3358 |
303.88 |
| Mar 16 2018 |
3353 |
303.88 |
| Mar 09 2018 |
3353 |
303.88 |
| Mar 02 2018 |
3353 |
303.88 |
| Feb 23 2018 |
3351 |
303.88 |
| Feb 16 2018 |
3355 |
303.88 |
| Feb 09 2018 |
3350 |
303.88 |
| Feb 02 2018 |
3363 |
303.88 |
| Jan 26 2018 |
3376 |
303.88 |
| Jan 19 2018 |
3381 |
303.88 |
| Jan 12 2018 |
3181 |
303.88 |
| Jan 05 2018 |
3324 |
303.88 |
| Dec 29 2017 |
3328 |
303.88 |
| Dec 22 2017 |
3329 |
303.88 |
| Dec 15 2017 |
3311 |
303.88 |
| Dec 08 2017 |
3425 |
303.88 |
| Dec 01 2017 |
3437 |
303.88 |
| Nov 24 2017 |
3465 |
303.88 |
| Nov 17 2017 |
3430 |
303.88 |
| Nov 10 2017 |
3492 |
303.88 |
| Nov 03 2017 |
3468 |
303.88 |
| Oct 27 2017 |
3370 |
303.88 |
| Oct 20 2017 |
3381 |
303.88 |
| Oct 13 2017 |
3339 |
303.88 |
| Oct 06 2017 |
3276 |
303.88 |
| Sep 29 2017 |
3280 |
303.88 |
| Sep 22 2017 |
3287 |
303.88 |
| Sep 15 2017 |
3322 |
303.88 |
| Sep 08 2017 |
3308 |
303.88 |
| Sep 01 2017 |
3326 |
303.88 |
| Aug 25 2017 |
3337 |
303.88 |
| Aug 18 2017 |
3340 |
303.88 |
| Aug 11 2017 |
3336 |
303.88 |
| Aug 04 2017 |
3343 |
303.88 |
| Jul 28 2017 |
3239 |
301.36 |
| Jul 21 2017 |
3246 |
301.36 |
| Jul 14 2017 |
3257 |
301.36 |
| Jul 07 2017 |
3256 |
301.36 |
| Jun 30 2017 |
3261 |
301.36 |
| Jun 23 2017 |
3262 |
301.36 |
