| Dec 09 2016 |
6247 |
359.89 |
| Dec 02 2016 |
8887 |
392.18 |
| Nov 25 2016 |
8855 |
392.18 |
| Nov 18 2016 |
8898 |
392.18 |
| Nov 11 2016 |
9579 |
398.2 |
| Nov 04 2016 |
9013 |
392.27 |
| Oct 28 2016 |
7371 |
374.48 |
| Oct 21 2016 |
7450 |
374.48 |
| Oct 14 2016 |
7360 |
374.48 |
| Oct 07 2016 |
6905 |
368.84 |
| Sep 30 2016 |
6309 |
361.5 |
| Sep 23 2016 |
6119 |
360.27 |
| Sep 16 2016 |
5981 |
360.27 |
| Sep 09 2016 |
6000 |
360.27 |
| Sep 02 2016 |
5975 |
360.27 |
| Aug 26 2016 |
5980 |
360.27 |
| Aug 19 2016 |
5824 |
360.27 |
| Aug 12 2016 |
5816 |
360.27 |
| Aug 05 2016 |
5829 |
360.27 |
| Jul 29 2016 |
5830 |
360.27 |
| Jul 22 2016 |
5816 |
360.27 |
| Jun 28 2016 |
5817 |
360.27 |
| Jun 21 2016 |
5831 |
360.27 |
| Jun 14 2016 |
5831 |
360.27 |
| Jun 07 2016 |
5831 |
360.27 |
| May 31 2016 |
5831 |
360.27 |
| May 24 2016 |
5831 |
360.27 |
| May 17 2016 |
5827 |
360.27 |
| May 10 2016 |
5827 |
360.27 |
| May 03 2016 |
5827 |
360.27 |
| Apr 26 2016 |
5827 |
360.27 |
| Apr 19 2016 |
5822 |
360.27 |
| Apr 12 2016 |
5836 |
360.27 |
| Apr 05 2016 |
5836 |
360.27 |
| Mar 29 2016 |
5836 |
360.27 |
| Mar 22 2016 |
5835 |
360.27 |
| Mar 15 2016 |
5832 |
360.27 |
| Mar 08 2016 |
5837 |
360.27 |
| Mar 01 2016 |
5833 |
360.27 |
| Feb 23 2016 |
5828 |
360.27 |
| Feb 16 2016 |
5800 |
360.27 |
| Feb 09 2016 |
5800 |
360.27 |
| Feb 02 2016 |
5763 |
360.27 |
| Jan 26 2016 |
5780 |
360.27 |
| Jan 19 2016 |
5786 |
360.27 |
| Jan 12 2016 |
5495 |
360.27 |
| Jan 05 2016 |
5706 |
360.27 |
| Dec 29 2015 |
5700 |
360.27 |
| Dec 22 2015 |
5632 |
360.27 |
| Dec 15 2015 |
5570 |
360.27 |
| Dec 08 2015 |
5822 |
362.41 |
| Dec 01 2015 |
5757 |
362.41 |
| Nov 24 2015 |
5715 |
362.41 |
| Nov 17 2015 |
5506 |
362.41 |
| Nov 10 2015 |
5006 |
355.1 |
| Nov 03 2015 |
4277 |
341.29 |
| Oct 27 2015 |
4035 |
336.25 |
| Oct 20 2015 |
3980 |
336.25 |
| Oct 13 2015 |
3799 |
336.25 |
| Oct 06 2015 |
3765 |
334.24 |
| Sep 29 2015 |
3561 |
328.56 |
| Sep 22 2015 |
20325 |
322.93 |
| Sep 15 2015 |
19748 |
322.93 |
| Sep 14 2015 |
3241 |
322.93 |
| Sep 07 2015 |
3161 |
320.13 |
| Aug 31 2015 |
3136 |
320.13 |
| Aug 24 2015 |
3121 |
320.13 |
| Aug 17 2015 |
3122 |
320.13 |
| Aug 10 2015 |
3127 |
320.13 |
| Aug 03 2015 |
3127 |
320.13 |
| Jul 27 2015 |
3127 |
320.13 |
| Jul 20 2015 |
3127 |
320.13 |
| Jul 13 2015 |
3127 |
320.13 |
| Jul 06 2015 |
3127 |
320.13 |
| Jun 29 2015 |
3127 |
320.13 |
| Jun 22 2015 |
3127 |
320.13 |
| Jun 15 2015 |
3127 |
320.13 |
| Jun 08 2015 |
3161 |
320.13 |
| Jun 01 2015 |
3161 |
320.13 |
| May 25 2015 |
3161 |
320.13 |
| May 18 2015 |
3161 |
320.13 |
| May 11 2015 |
3161 |
320.13 |
| May 04 2015 |
3161 |
320.13 |
| Apr 27 2015 |
3159 |
320.13 |
| Apr 20 2015 |
3155 |
320.13 |
| Apr 13 2015 |
3155 |
320.13 |
| Apr 06 2015 |
3160 |
320.13 |
| Mar 30 2015 |
3160 |
320.13 |
| Mar 23 2015 |
3165 |
320.13 |
| Mar 16 2015 |
3163 |
320.13 |
| Mar 09 2015 |
3163 |
320.13 |
| Mar 02 2015 |
3162 |
320.13 |
| Feb 23 2015 |
3127 |
320.13 |
| Feb 16 2015 |
3128 |
320.13 |
| Feb 09 2015 |
3135 |
320.13 |
| Feb 02 2015 |
3138 |
320.13 |
| Jan 26 2015 |
3136 |
320.13 |
| Jan 19 2015 |
3121 |
320.13 |
| Jan 12 2015 |
3053 |
320.13 |
| Jan 05 2015 |
3176 |
320.13 |
| Dec 29 2014 |
3157 |
320.13 |
| Dec 22 2014 |
3166 |
320.13 |
| Dec 15 2014 |
3076 |
320.13 |
| Dec 08 2014 |
3094 |
320.13 |
| Dec 01 2014 |
3150 |
320.13 |
| Nov 24 2014 |
3182 |
320.13 |
| Nov 17 2014 |
3586 |
330.17 |
| Nov 10 2014 |
5189 |
359.91 |
| Nov 03 2014 |
5119 |
359.91 |
| Oct 27 2014 |
6877 |
385.74 |
| Oct 20 2014 |
5837 |
369.62 |
| Oct 13 2014 |
4825 |
354.55 |
| Oct 06 2014 |
7045 |
388.55 |
| Sep 29 2014 |
6671 |
382.12 |
| Sep 22 2014 |
6724 |
382.12 |
| Sep 15 2014 |
6938 |
385.63 |
| Sep 08 2014 |
6968 |
385.63 |
| Sep 01 2014 |
7010 |
385.63 |
| Aug 25 2014 |
7022 |
385.63 |
| Aug 18 2014 |
7026 |
385.63 |
| Aug 11 2014 |
7026 |
385.63 |
| Aug 04 2014 |
7026 |
385.63 |
| Jul 28 2014 |
7026 |
385.63 |
| Jul 21 2014 |
7039 |
385.63 |
| Jul 14 2014 |
7039 |
385.63 |
| Jul 07 2014 |
7039 |
385.63 |
| Jun 30 2014 |
7039 |
385.63 |
| Jun 23 2014 |
7039 |
385.63 |
| Jun 16 2014 |
7039 |
385.63 |
| Jun 09 2014 |
7039 |
385.63 |
| Jun 02 2014 |
7039 |
385.63 |
| May 26 2014 |
7039 |
385.63 |
| May 19 2014 |
7039 |
385.63 |
| May 12 2014 |
7041 |
385.63 |
| May 05 2014 |
7041 |
385.63 |
| Apr 28 2014 |
7042 |
385.63 |
| Apr 21 2014 |
7042 |
385.63 |
| Apr 14 2014 |
7055 |
385.63 |
| Apr 07 2014 |
7055 |
385.63 |
| Mar 31 2014 |
7056 |
385.63 |
| Mar 24 2014 |
7056 |
385.63 |
| Mar 17 2014 |
7056 |
385.63 |
| Mar 10 2014 |
7056 |
385.63 |
| Mar 03 2014 |
7056 |
385.63 |
| Feb 24 2014 |
7055 |
385.63 |
| Feb 17 2014 |
7061 |
385.63 |
| Feb 10 2014 |
7059 |
385.63 |
| Feb 03 2014 |
7048 |
385.63 |
| Jan 27 2014 |
7111 |
385.63 |
| Jan 20 2014 |
7081 |
385.63 |
| Jan 13 2014 |
6933 |
385.63 |
| Jan 06 2014 |
6892 |
385.63 |
| Dec 30 2013 |
6972 |
385.63 |
| Dec 23 2013 |
6803 |
385.63 |
| Dec 16 2013 |
6645 |
384.7 |
| Dec 09 2013 |
7316 |
393.92 |
| Dec 02 2013 |
7430 |
393.92 |
| Nov 25 2013 |
7567 |
393.92 |
| Nov 18 2013 |
8458 |
404.2 |
| Nov 11 2013 |
8565 |
406.65 |
| Nov 04 2013 |
8513 |
406.65 |
| Oct 28 2013 |
8031 |
400.62 |
| Oct 21 2013 |
8637 |
410.87 |
| Oct 14 2013 |
8598 |
410.87 |
| Oct 07 2013 |
8567 |
410.9 |
| Sep 30 2013 |
9494 |
421.2 |
| Sep 23 2013 |
9878 |
425.54 |
| Sep 16 2013 |
9892 |
425.54 |
| Sep 09 2013 |
10177 |
428.76 |
| Sep 02 2013 |
9623 |
421.41 |
| Aug 26 2013 |
9589 |
421.41 |
| Aug 19 2013 |
9605 |
421.41 |
| Aug 12 2013 |
9605 |
421.41 |
| Aug 05 2013 |
9607 |
421.41 |
| Jul 29 2013 |
9608 |
421.41 |
| Jul 22 2013 |
9640 |
421.41 |
| Jul 15 2013 |
9640 |
421.41 |
| Jul 08 2013 |
9640 |
421.41 |
| Jul 01 2013 |
9640 |
421.41 |
| Jun 24 2013 |
9640 |
421.41 |
| Jun 17 2013 |
9640 |
421.41 |
| Jun 10 2013 |
9640 |
421.41 |
| Jun 03 2013 |
9640 |
421.41 |
| May 27 2013 |
9640 |
421.41 |
| May 20 2013 |
9640 |
421.41 |
| May 13 2013 |
9640 |
421.41 |
| May 06 2013 |
9640 |
421.41 |
| Apr 29 2013 |
9640 |
421.41 |
| Apr 22 2013 |
9619 |
421.41 |
| Apr 15 2013 |
9628 |
421.41 |
| Apr 08 2013 |
9628 |
421.41 |
| Apr 01 2013 |
9628 |
421.41 |
| Mar 25 2013 |
9624 |
421.41 |
| Mar 18 2013 |
9624 |
421.41 |
| Mar 11 2013 |
9624 |
421.41 |
| Mar 04 2013 |
9624 |
421.41 |
| Feb 25 2013 |
9624 |
421.41 |
| Feb 18 2013 |
9631 |
421.41 |
| Feb 11 2013 |
9641 |
421.41 |
| Feb 04 2013 |
9609 |
421.41 |
| Jan 28 2013 |
9658 |
421.41 |
| Jan 21 2013 |
9664 |
421.41 |
| Jan 14 2013 |
9742 |
421.41 |
| Jan 07 2013 |
9695 |
421.41 |
| Dec 31 2012 |
9703 |
421.41 |
| Dec 24 2012 |
9702 |
421.41 |
| Dec 17 2012 |
9718 |
421.41 |
| Dec 10 2012 |
9607 |
421.41 |
| Dec 03 2012 |
9745 |
421.41 |
| Nov 26 2012 |
9666 |
421.41 |
| Nov 19 2012 |
9746 |
421.41 |
| Nov 12 2012 |
9801 |
421.41 |
| Nov 05 2012 |
9780 |
421.41 |
| Oct 29 2012 |
10580 |
429.34 |
| Oct 22 2012 |
11585 |
439.99 |
| Oct 15 2012 |
11231 |
437.05 |
| Oct 02 2012 |
12554 |
454.47 |
| Sep 26 2012 |
15462 |
487.88 |
| Sep 20 2012 |
16189 |
497.79 |
| Sep 13 2012 |
15953 |
497.79 |
| Jan 19 2012 |
17451 |
526.48 |
| Dec 29 2011 |
17340 |
526.48 |
| Dec 13 2011 |
17132 |
526.48 |
| Dec 09 2011 |
17153 |
526.49 |
| Dec 01 2011 |
17155 |
526.49 |
| Nov 25 2011 |
17364 |
526.49 |
| Nov 17 2011 |
17320 |
526.49 |
| Nov 10 2011 |
17621 |
526.49 |
| Nov 04 2011 |
17643 |
526.49 |
| Oct 28 2011 |
17534 |
526.49 |
| Oct 21 2011 |
17643 |
526.49 |
| Oct 14 2011 |
17513 |
526.49 |
| Oct 07 2011 |
16315 |
515.98 |
| Sep 30 2011 |
8507 |
423.16 |
| Sep 27 2011 |
8321 |
423.16 |
| Sep 23 2011 |
8114 |
421.92 |
| Sep 16 2011 |
7899 |
421.92 |
| Sep 09 2011 |
7846 |
423.55 |
| Jan 13 2011 |
7763 |
423.61 |
| Dec 28 2010 |
7988 |
423.61 |
| Dec 14 2010 |
7945 |
423.61 |
| Dec 03 2010 |
7933 |
423.61 |
| Nov 26 2010 |
7920 |
423.61 |
| Nov 19 2010 |
7860 |
423.61 |
| Nov 12 2010 |
7702 |
423.61 |
| Nov 04 2010 |
7652 |
423.61 |
| Oct 28 2010 |
7402 |
423.61 |
| Oct 22 2010 |
7332 |
423.73 |
| Oct 14 2010 |
7225 |
423.73 |
| Oct 05 2010 |
7556 |
436.49 |
| Sep 29 2010 |
8459 |
447.81 |
| Sep 24 2010 |
10745 |
487.81 |
| Sep 17 2010 |
10781 |
494.43 |
| Sep 10 2010 |
12085 |
520.74 |
| Jan 29 2010 |
12059 |
520.74 |
| Jan 15 2010 |
12009 |
520.74 |
| Jan 08 2010 |
11876 |
520.74 |
| Dec 18 2009 |
11454 |
520.74 |
| Dec 09 2009 |
11297 |
520.74 |
| Dec 04 2009 |
10991 |
520.74 |
| Nov 27 2009 |
10908 |
520.74 |
| Nov 20 2009 |
10494 |
520.74 |
| Nov 13 2009 |
9949 |
520.74 |
| Nov 06 2009 |
9806 |
520.74 |
| Oct 30 2009 |
10428 |
502.2 |
| Oct 23 2009 |
10192 |
505.93 |
| Oct 16 2009 |
9829 |
502.89 |
| Oct 09 2009 |
10631 |
519.14 |
| Oct 02 2009 |
10064 |
517.23 |
| Sep 25 2009 |
10036 |
527.17 |
| Sep 18 2009 |
9879 |
528.35 |
| Sep 11 2009 |
9386 |
520.21 |
| Jan 30 2009 |
9217 |
520.21 |
| Jan 09 2009 |
8475 |
520.21 |
| Dec 18 2008 |
8258 |
520.21 |
| Dec 12 2008 |
8249 |
520.21 |
| Dec 05 2008 |
8270 |
520.21 |
| Nov 28 2008 |
8050 |
520.21 |
| Nov 21 2008 |
8013 |
520.21 |
| Nov 14 2008 |
8520 |
539.93 |
| Nov 07 2008 |
9139 |
560.8 |
| Oct 31 2008 |
8564 |
560.8 |
| Oct 24 2008 |
8634 |
572.88 |
| Oct 17 2008 |
8854 |
616.99 |
| Oct 10 2008 |
7667 |
576.5 |
| Oct 03 2008 |
6973 |
576.5 |
