| Jul 06 2018 |
21799 |
531.87 |
| Jun 29 2018 |
21865 |
531.87 |
| Jun 22 2018 |
21865 |
531.87 |
| Jun 15 2018 |
21888 |
531.87 |
| Jun 08 2018 |
23484 |
550.64 |
| Jun 01 2018 |
23466 |
550.64 |
| May 25 2018 |
23496 |
550.64 |
| May 18 2018 |
23447 |
550.64 |
| May 11 2018 |
23476 |
550.64 |
| May 04 2018 |
23583 |
550.64 |
| Apr 27 2018 |
23571 |
550.64 |
| Apr 20 2018 |
23634 |
550.64 |
| Apr 13 2018 |
23627 |
550.64 |
| Apr 06 2018 |
23627 |
550.64 |
| Mar 30 2018 |
23625 |
550.64 |
| Mar 23 2018 |
23625 |
550.64 |
| Mar 16 2018 |
23608 |
550.64 |
| Mar 09 2018 |
23608 |
550.64 |
| Mar 02 2018 |
23617 |
550.64 |
| Feb 23 2018 |
23605 |
550.64 |
| Feb 16 2018 |
23623 |
550.64 |
| Feb 09 2018 |
23615 |
550.64 |
| Feb 02 2018 |
23633 |
550.64 |
| Jan 26 2018 |
23665 |
550.64 |
| Jan 19 2018 |
23580 |
550.64 |
| Jan 12 2018 |
23114 |
550.64 |
| Jan 05 2018 |
23331 |
550.64 |
| Dec 29 2017 |
23398 |
550.64 |
| Dec 22 2017 |
23393 |
550.64 |
| Dec 15 2017 |
23402 |
550.64 |
| Dec 08 2017 |
23831 |
550.64 |
| Dec 01 2017 |
24109 |
550.64 |
| Nov 24 2017 |
24168 |
550.64 |
| Nov 17 2017 |
24451 |
550.64 |
| Nov 10 2017 |
25109 |
550.64 |
| Nov 03 2017 |
25201 |
550.64 |
| Oct 27 2017 |
25299 |
550.64 |
| Oct 20 2017 |
25234 |
550.64 |
| Oct 13 2017 |
24936 |
550.64 |
| Oct 06 2017 |
24694 |
550.64 |
| Sep 29 2017 |
24659 |
550.64 |
| Sep 22 2017 |
24533 |
550.64 |
| Sep 15 2017 |
24464 |
550.64 |
| Sep 08 2017 |
24205 |
550.64 |
| Sep 01 2017 |
24228 |
550.64 |
| Aug 25 2017 |
24229 |
550.64 |
| Aug 18 2017 |
24262 |
550.64 |
| Aug 11 2017 |
22398 |
531.87 |
| Aug 04 2017 |
22426 |
531.87 |
| Jul 28 2017 |
22422 |
531.87 |
| Jul 21 2017 |
22445 |
531.87 |
