| Jun 03 2021 |
4760 |
436.33 |
| Jul 03 2020 |
11846 |
436.33 |
| Jun 26 2020 |
11846 |
436.33 |
| Jun 19 2020 |
11846 |
436.33 |
| Jun 12 2020 |
11850 |
436.33 |
| Jun 05 2020 |
11870 |
436.33 |
| May 29 2020 |
11890 |
436.33 |
| May 22 2020 |
11927 |
436.33 |
| May 15 2020 |
11927 |
436.33 |
| May 08 2020 |
11932 |
436.33 |
| May 01 2020 |
11937 |
436.33 |
| Apr 24 2020 |
11976 |
436.33 |
| Apr 17 2020 |
11977 |
436.33 |
| Apr 10 2020 |
11977 |
436.33 |
| Apr 03 2020 |
11977 |
436.33 |
| Mar 27 2020 |
11977 |
436.33 |
| Mar 20 2020 |
11984 |
436.33 |
| Mar 13 2020 |
11984 |
436.33 |
| Mar 06 2020 |
11984 |
436.33 |
| Feb 28 2020 |
11963 |
436.33 |
| Feb 21 2020 |
12017 |
436.33 |
| Feb 14 2020 |
12023 |
436.33 |
| Feb 07 2020 |
12044 |
436.33 |
| Jan 31 2020 |
12067 |
436.33 |
| Jan 24 2020 |
11731 |
436.33 |
| Jan 17 2020 |
11763 |
436.33 |
| Jan 10 2020 |
12338 |
436.33 |
| Jan 03 2020 |
12244 |
436.33 |
| Dec 27 2019 |
12241 |
436.33 |
| Dec 20 2019 |
12262 |
436.33 |
| Dec 13 2019 |
12313 |
436.33 |
| Dec 06 2019 |
12194 |
436.33 |
| Nov 29 2019 |
12451 |
436.33 |
| Nov 22 2019 |
12509 |
436.33 |
| Nov 15 2019 |
12613 |
436.33 |
| Nov 08 2019 |
12764 |
436.33 |
| Nov 01 2019 |
12794 |
436.33 |
| Oct 25 2019 |
12755 |
436.33 |
| Oct 18 2019 |
12451 |
436.33 |
| Oct 11 2019 |
12612 |
436.33 |
| Oct 04 2019 |
12705 |
436.33 |
| Sep 27 2019 |
12684 |
436.33 |
| Sep 20 2019 |
12517 |
436.33 |
| Sep 13 2019 |
12554 |
436.33 |
| Sep 06 2019 |
12278 |
436.33 |
| Aug 30 2019 |
12327 |
436.33 |
| Aug 23 2019 |
12344 |
436.33 |
| Aug 16 2019 |
12255 |
436.33 |
| Aug 09 2019 |
12255 |
436.33 |
| Aug 02 2019 |
12262 |
436.33 |
| Jul 26 2019 |
12265 |
436.33 |
| Jul 19 2019 |
12280 |
436.33 |
| Jul 12 2019 |
12307 |
436.33 |
| Jul 05 2019 |
10231 |
413.57 |
| Jun 28 2019 |
10244 |
413.57 |
| Jun 21 2019 |
10263 |
413.57 |
| Jun 14 2019 |
9467 |
403.81 |
| Jun 07 2019 |
9461 |
403.81 |
| May 31 2019 |
9676 |
406.35 |
| May 24 2019 |
9674 |
406.35 |
| May 17 2019 |
8622 |
393.49 |
| May 10 2019 |
8616 |
393.49 |
| May 03 2019 |
8623 |
393.49 |
| Apr 26 2019 |
8618 |
393.49 |
| Apr 19 2019 |
8621 |
393.49 |
| Apr 12 2019 |
8622 |
393.49 |
| Apr 05 2019 |
8622 |
393.49 |
| Mar 29 2019 |
8622 |
393.49 |
| Mar 22 2019 |
8621 |
393.49 |
| Mar 15 2019 |
8632 |
393.49 |
| Mar 08 2019 |
8597 |
393.49 |
| Mar 01 2019 |
8600 |
393.49 |
| Feb 22 2019 |
8593 |
393.49 |
| Feb 15 2019 |
8603 |
393.49 |
| Feb 08 2019 |
8591 |
393.49 |
| Feb 01 2019 |
8614 |
393.49 |
| Jan 25 2019 |
8614 |
393.49 |
| Jan 18 2019 |
8287 |
393.49 |
| Jan 11 2019 |
8727 |
393.49 |
| Jan 04 2019 |
8798 |
393.49 |
| Dec 28 2018 |
8801 |
393.49 |
| Dec 21 2018 |
8734 |
393.49 |
| Dec 14 2018 |
8765 |
393.49 |
| Dec 07 2018 |
8850 |
393.49 |
| Nov 30 2018 |
8966 |
393.49 |
| Nov 23 2018 |
9030 |
393.49 |
| Nov 16 2018 |
9164 |
393.49 |
| Nov 09 2018 |
9102 |
393.49 |
| Nov 02 2018 |
9139 |
393.49 |
| Oct 26 2018 |
8929 |
393.49 |
| Oct 19 2018 |
8952 |
393.49 |
| Oct 12 2018 |
8878 |
393.49 |
| Oct 05 2018 |
8712 |
393.49 |
| Sep 28 2018 |
8756 |
393.49 |
| Sep 21 2018 |
8730 |
393.49 |
| Sep 14 2018 |
8618 |
393.49 |
| Sep 07 2018 |
8616 |
393.49 |
| Aug 31 2018 |
8558 |
393.49 |
| Aug 24 2018 |
8527 |
393.49 |
| Aug 17 2018 |
8524 |
393.49 |
| Aug 10 2018 |
8525 |
393.49 |
| Aug 03 2018 |
8539 |
393.49 |
| Jul 27 2018 |
8546 |
393.49 |
| Jul 20 2018 |
8555 |
393.49 |
| Jul 13 2018 |
8554 |
393.49 |
| Jul 06 2018 |
8057 |
386.8 |
| Jun 29 2018 |
8101 |
386.8 |
| Jun 22 2018 |
8101 |
386.8 |
| Jun 15 2018 |
6485 |
364.87 |
| Jun 08 2018 |
6494 |
364.87 |
| Jun 01 2018 |
5064 |
341.59 |
| May 25 2018 |
5076 |
341.59 |
| May 18 2018 |
4396 |
328.26 |
| May 11 2018 |
4407 |
328.26 |
| May 04 2018 |
4441 |
328.26 |
| Apr 27 2018 |
4439 |
328.26 |
| Apr 20 2018 |
4455 |
328.26 |
| Apr 13 2018 |
4453 |
328.26 |
| Apr 06 2018 |
4453 |
328.26 |
| Mar 30 2018 |
4454 |
328.26 |
| Mar 23 2018 |
4454 |
328.26 |
| Mar 16 2018 |
4448 |
328.26 |
| Mar 09 2018 |
4448 |
328.26 |
| Mar 02 2018 |
4448 |
328.26 |
| Feb 23 2018 |
4448 |
328.26 |
| Feb 16 2018 |
4452 |
328.26 |
| Feb 09 2018 |
4447 |
328.26 |
| Feb 02 2018 |
4462 |
328.26 |
| Jan 26 2018 |
4480 |
328.26 |
| Jan 19 2018 |
4477 |
328.26 |
| Jan 12 2018 |
4256 |
328.26 |
| Jan 05 2018 |
4412 |
328.26 |
| Dec 29 2017 |
4418 |
328.26 |
| Dec 22 2017 |
4414 |
328.26 |
| Dec 15 2017 |
4407 |
328.26 |
| Dec 08 2017 |
4521 |
328.26 |
| Dec 01 2017 |
4558 |
328.26 |
| Nov 24 2017 |
4573 |
328.26 |
| Nov 17 2017 |
4544 |
328.26 |
| Nov 10 2017 |
4630 |
328.26 |
| Nov 03 2017 |
4595 |
328.26 |
| Oct 27 2017 |
4512 |
328.26 |
| Oct 20 2017 |
4504 |
328.26 |
| Oct 13 2017 |
4402 |
328.26 |
| Oct 06 2017 |
4335 |
328.26 |
| Sep 29 2017 |
4337 |
328.26 |
| Sep 22 2017 |
4329 |
328.26 |
| Sep 15 2017 |
4356 |
328.26 |
| Sep 08 2017 |
4326 |
328.26 |
| Sep 01 2017 |
4347 |
328.26 |
| Aug 25 2017 |
4356 |
328.26 |
| Aug 18 2017 |
4356 |
328.26 |
| Aug 11 2017 |
4340 |
328.26 |
| Aug 04 2017 |
4348 |
328.26 |
| Jul 28 2017 |
4346 |
328.26 |
| Jul 21 2017 |
4355 |
328.26 |
| Jul 14 2017 |
4362 |
328.26 |
| Jul 07 2017 |
4362 |
328.26 |
| Jun 30 2017 |
4367 |
328.26 |
| Jun 23 2017 |
4368 |
328.26 |
