| Oct 02 2012 |
130 |
166.81 |
| Sep 26 2012 |
133 |
167.25 |
| Sep 20 2012 |
142 |
169.31 |
| Sep 13 2012 |
131 |
167.28 |
| Jan 19 2012 |
129 |
170.5 |
| Dec 29 2011 |
135 |
171.49 |
| Dec 13 2011 |
134 |
170.36 |
| Dec 09 2011 |
132 |
168.94 |
| Dec 01 2011 |
142 |
171.46 |
| Nov 25 2011 |
142 |
171.96 |
| Nov 17 2011 |
150 |
172.99 |
| Nov 10 2011 |
149 |
173 |
| Nov 04 2011 |
172 |
178.38 |
| Oct 28 2011 |
172 |
179.14 |
| Oct 21 2011 |
187 |
183.34 |
| Oct 14 2011 |
197 |
183.35 |
| Oct 07 2011 |
188 |
185.09 |
| Sep 30 2011 |
230 |
190.69 |
| Sep 27 2011 |
229 |
190.72 |
| Sep 23 2011 |
248 |
193.07 |
| Sep 16 2011 |
378 |
206.38 |
| Sep 09 2011 |
395 |
208.72 |
| Jan 13 2011 |
398 |
208.94 |
| Dec 28 2010 |
447 |
208.95 |
| Dec 14 2010 |
497 |
213.08 |
| Dec 03 2010 |
541 |
216.2 |
| Nov 26 2010 |
615 |
221.15 |
| Nov 19 2010 |
642 |
224.36 |
| Nov 12 2010 |
651 |
224.36 |
| Nov 04 2010 |
635 |
224.36 |
| Oct 28 2010 |
665 |
231.48 |
| Oct 22 2010 |
633 |
229.93 |
| Oct 14 2010 |
606 |
229.97 |
| Oct 05 2010 |
582 |
229.38 |
| Sep 29 2010 |
629 |
232.81 |
| Sep 24 2010 |
883 |
248.6 |
| Sep 17 2010 |
847 |
248.6 |
| Sep 10 2010 |
981 |
258.15 |
| Aug 15 2010 |
607 |
233.96 |
| Jan 29 2010 |
1009 |
258.15 |
| Jan 15 2010 |
983 |
258.15 |
| Jan 08 2010 |
921 |
258.15 |
| Dec 18 2009 |
798 |
258.15 |
| Dec 09 2009 |
781 |
258.15 |
| Dec 04 2009 |
796 |
259.99 |
| Nov 27 2009 |
1031 |
272.7 |
| Nov 20 2009 |
1127 |
279.79 |
| Nov 13 2009 |
1051 |
279.79 |
| Nov 06 2009 |
1031 |
279.79 |
| Oct 30 2009 |
1315 |
285.29 |
| Oct 23 2009 |
1466 |
295.68 |
| Oct 16 2009 |
1626 |
302.73 |
| Oct 09 2009 |
1619 |
302.73 |
| Oct 02 2009 |
1822 |
311.98 |
| Sep 25 2009 |
2053 |
327.38 |
| Sep 18 2009 |
2158 |
332.64 |
| Sep 11 2009 |
2228 |
335.91 |
| Jan 30 2009 |
2195 |
335.91 |
| Jan 09 2009 |
2075 |
335.91 |
| Dec 18 2008 |
1923 |
335.91 |
| Dec 12 2008 |
1929 |
336.13 |
| Dec 05 2008 |
1906 |
336.13 |
| Nov 28 2008 |
1978 |
340.49 |
| Nov 21 2008 |
1981 |
340.49 |
| Nov 14 2008 |
2244 |
355.64 |
| Nov 07 2008 |
2154 |
355.64 |
| Oct 31 2008 |
2144 |
363.75 |
| Oct 24 2008 |
2133 |
363.75 |
| Oct 17 2008 |
2278 |
378.76 |
| Oct 10 2008 |
3070 |
417.35 |
| Oct 03 2008 |
2822 |
417.35 |
