| Apr 27 2023 |
6626 |
553.31 |
| Apr 20 2023 |
6626 |
553.31 |
| Apr 13 2023 |
6626 |
553.31 |
| Apr 06 2023 |
6632 |
553.31 |
| Mar 30 2023 |
6693 |
553.31 |
| Mar 23 2023 |
6693 |
553.31 |
| Mar 16 2023 |
6693 |
553.31 |
| Mar 09 2023 |
6693 |
553.31 |
| Mar 02 2023 |
6631 |
553.31 |
| Feb 23 2023 |
6638 |
553.31 |
| Feb 16 2023 |
6677 |
553.31 |
| Feb 09 2023 |
6701 |
553.31 |
| Feb 02 2023 |
6735 |
553.31 |
| Jan 26 2023 |
6739 |
553.31 |
| Jan 19 2023 |
6752 |
553.31 |
| Jan 12 2023 |
6649 |
553.31 |
| Jan 05 2023 |
7121 |
553.31 |
| Dec 29 2022 |
7115 |
553.31 |
| Dec 22 2022 |
9462 |
553.31 |
| Dec 15 2022 |
9378 |
553.31 |
| Dec 08 2022 |
9402 |
553.31 |
| Dec 01 2022 |
9304 |
553.31 |
| Nov 24 2022 |
9298 |
553.31 |
| Nov 17 2022 |
9184 |
553.31 |
| Nov 10 2022 |
9161 |
553.31 |
| Nov 03 2022 |
8980 |
553.31 |
| Oct 27 2022 |
8650 |
553.31 |
| Oct 20 2022 |
8654 |
553.31 |
| Oct 13 2022 |
8595 |
553.31 |
| Oct 06 2022 |
8195 |
553.31 |
| Sep 29 2022 |
7939 |
553.31 |
| Sep 22 2022 |
7396 |
538.53 |
| Sep 15 2022 |
7279 |
538.53 |
| Sep 08 2022 |
7117 |
538.53 |
| Sep 01 2022 |
8518 |
533.89 |
| Aug 25 2022 |
8509 |
533.89 |
| Aug 18 2022 |
8506 |
533.89 |
| Aug 11 2022 |
8522 |
533.89 |
| Aug 04 2022 |
8493 |
533.89 |
| Jul 28 2022 |
8493 |
533.89 |
| Jul 21 2022 |
8493 |
533.89 |
| Jul 14 2022 |
8493 |
533.89 |
| Jul 07 2022 |
8493 |
533.89 |
| Jun 30 2022 |
8493 |
533.89 |
| Jun 23 2022 |
8469 |
533.89 |
| Jun 16 2022 |
8469 |
533.89 |
| Jun 09 2022 |
8477 |
533.89 |
| Jun 02 2022 |
8477 |
533.89 |
| May 26 2022 |
8476 |
533.89 |
| May 19 2022 |
8476 |
533.89 |
| May 12 2022 |
8476 |
533.89 |
| May 05 2022 |
8476 |
533.89 |
| Apr 28 2022 |
6719 |
524.19 |
| Apr 21 2022 |
6719 |
524.19 |
| Apr 14 2022 |
6719 |
524.19 |
| Apr 07 2022 |
6719 |
524.19 |
| Mar 31 2022 |
6719 |
524.19 |
| Mar 24 2022 |
6720 |
524.19 |
| Mar 17 2022 |
6704 |
524.19 |
| Mar 10 2022 |
6704 |
524.19 |
| Mar 03 2022 |
6704 |
524.19 |
| Feb 24 2022 |
6693 |
524.19 |
| Feb 17 2022 |
6709 |
524.19 |
| Feb 10 2022 |
6717 |
524.19 |
| Feb 03 2022 |
6716 |
524.19 |
| Jan 27 2022 |
6724 |
524.19 |
| Jan 20 2022 |
6603 |
524.19 |
| Jan 13 2022 |
6609 |
524.19 |
| Jan 06 2022 |
7066 |
524.19 |
| Dec 30 2021 |
7070 |
524.19 |
| Dec 23 2021 |
7079 |
524.19 |
| Dec 16 2021 |
7243 |
524.19 |
| Dec 09 2021 |
7512 |
524.19 |
| Dec 02 2021 |
7743 |
524.19 |
| Nov 25 2021 |
7852 |
524.19 |
| Nov 18 2021 |
8257 |
524.19 |
| Nov 11 2021 |
8510 |
524.19 |
| Nov 04 2021 |
8499 |
524.19 |
| Oct 28 2021 |
8610 |
524.19 |
| Oct 21 2021 |
8865 |
524.19 |
| Oct 14 2021 |
8987 |
524.19 |
| Oct 07 2021 |
8529 |
524.19 |
| Sep 30 2021 |
8415 |
524.19 |
| Sep 23 2021 |
8108 |
524.19 |
| Sep 16 2021 |
7951 |
524.19 |
| Sep 09 2021 |
7853 |
524.19 |
| Sep 02 2021 |
7907 |
524.19 |
| Aug 26 2021 |
7794 |
524.19 |
| Aug 19 2021 |
7813 |
524.19 |
| Aug 12 2021 |
7803 |
524.19 |
| Aug 05 2021 |
7897 |
524.19 |
| Jul 29 2021 |
7957 |
524.19 |
| Jun 03 2021 |
12333 |
613.14 |
| May 21 2021 |
4457 |
524.19 |
| May 14 2021 |
4334 |
524.19 |
| May 07 2021 |
4334 |
524.19 |
| Apr 30 2021 |
4281 |
524.19 |
| Apr 23 2021 |
4281 |
524.19 |
| Apr 16 2021 |
4281 |
524.19 |
| Apr 09 2021 |
4281 |
524.19 |
| Apr 02 2021 |
4262 |
524.19 |
| Mar 26 2021 |
4263 |
524.19 |
| Mar 19 2021 |
4241 |
524.19 |
| Mar 12 2021 |
4241 |
524.19 |
| Mar 05 2021 |
4241 |
524.19 |
| Feb 26 2021 |
4241 |
524.19 |
| Feb 19 2021 |
4216 |
524.19 |
| Feb 12 2021 |
4257 |
524.19 |
| Feb 05 2021 |
4274 |
524.19 |
| Jan 29 2021 |
4340 |
524.19 |
| Jan 22 2021 |
4319 |
524.19 |
| Jan 15 2021 |
4029 |
524.19 |
| Jan 08 2021 |
5094 |
524.19 |
| Jan 01 2021 |
5070 |
524.19 |
| Dec 25 2020 |
5201 |
524.19 |
| Dec 18 2020 |
5494 |
524.19 |
| Dec 11 2020 |
6792 |
524.19 |
| Dec 04 2020 |
8528 |
524.19 |
| Nov 27 2020 |
8629 |
524.19 |
| Nov 20 2020 |
10449 |
524.19 |
| Nov 13 2020 |
11657 |
524.19 |
| Nov 06 2020 |
12676 |
524.19 |
| Oct 30 2020 |
13733 |
524.19 |
| Oct 23 2020 |
14869 |
524.19 |
| Oct 16 2020 |
15696 |
524.19 |
| Oct 09 2020 |
16484 |
524.19 |
| Oct 02 2020 |
17111 |
524.19 |
| Sep 25 2020 |
17574 |
524.62 |
| Sep 18 2020 |
18032 |
524.62 |
| Sep 11 2020 |
18380 |
524.62 |
| Jul 17 2020 |
27505 |
665.44 |
| Jul 10 2020 |
27555 |
665.44 |
| Jul 03 2020 |
27853 |
671.16 |
| Jun 26 2020 |
27853 |
671.16 |
| Jun 19 2020 |
27853 |
671.16 |
| Jun 12 2020 |
27918 |
672.44 |
| Jun 05 2020 |
27967 |
672.44 |
| May 29 2020 |
28001 |
672.44 |
| May 22 2020 |
28069 |
672.44 |
| May 15 2020 |
28071 |
672.44 |
| May 08 2020 |
28089 |
672.44 |
| May 01 2020 |
28100 |
672.44 |
| Apr 24 2020 |
28187 |
672.44 |
| Apr 17 2020 |
28188 |
672.44 |
| Apr 10 2020 |
28188 |
672.44 |
| Apr 03 2020 |
28188 |
672.44 |
| Mar 27 2020 |
28188 |
672.44 |
| Mar 20 2020 |
28207 |
672.44 |
| Mar 13 2020 |
28207 |
672.44 |
| Mar 06 2020 |
28207 |
672.44 |
| Feb 28 2020 |
28196 |
672.44 |
| Feb 21 2020 |
28272 |
672.44 |
| Feb 14 2020 |
28281 |
672.44 |
| Feb 07 2020 |
28308 |
672.44 |
| Jan 31 2020 |
28328 |
672.44 |
| Jan 24 2020 |
27877 |
672.44 |
| Jan 17 2020 |
27961 |
672.44 |
| Jan 10 2020 |
28744 |
672.44 |
| Jan 03 2020 |
28551 |
672.44 |
| Dec 27 2019 |
28564 |
672.44 |
| Dec 20 2019 |
28613 |
672.44 |
| Dec 13 2019 |
28692 |
672.44 |
| Dec 06 2019 |
28630 |
672.44 |
| Nov 29 2019 |
29315 |
672.44 |
| Nov 22 2019 |
29503 |
672.44 |
| Nov 15 2019 |
29820 |
672.44 |
| Nov 08 2019 |
30383 |
672.44 |
| Nov 01 2019 |
30647 |
672.44 |
| Oct 25 2019 |
30870 |
672.44 |
| Oct 18 2019 |
30431 |
672.44 |
| Oct 11 2019 |
30897 |
672.44 |
| Oct 04 2019 |
30974 |
672.44 |
| Sep 27 2019 |
30893 |
672.44 |
| Sep 20 2019 |
30570 |
672.44 |
| Sep 13 2019 |
30365 |
672.44 |
| Sep 06 2019 |
29767 |
672.44 |
| Aug 30 2019 |
29909 |
672.44 |
| Aug 23 2019 |
29922 |
672.44 |
| Aug 16 2019 |
29619 |
672.44 |
| Aug 09 2019 |
29619 |
672.44 |
| Aug 02 2019 |
29634 |
672.44 |
| Jul 26 2019 |
29790 |
675.94 |
| Jul 19 2019 |
29805 |
675.94 |
| Jul 12 2019 |
29859 |
675.94 |
| Jul 05 2019 |
29837 |
675 |
| Jun 28 2019 |
29904 |
675 |
| Jun 21 2019 |
29938 |
675 |
| Jun 30 2017 |
33326 |
682.5 |
| Jun 23 2017 |
33325 |
682.5 |
| Jun 16 2017 |
33340 |
682.5 |
