| Apr 26 2024 |
45 |
380.04 |
| Apr 25 2024 |
45 |
380.04 |
| Apr 18 2024 |
45 |
380.04 |
| Apr 11 2024 |
45 |
380.04 |
| Apr 04 2024 |
45 |
380.04 |
| Mar 28 2024 |
45 |
380.04 |
| Mar 21 2024 |
45 |
380.04 |
| Mar 14 2024 |
45 |
380.04 |
| Mar 07 2024 |
45 |
380.04 |
| Feb 29 2024 |
45 |
380.04 |
| Feb 22 2024 |
47 |
380.04 |
| Feb 15 2024 |
46 |
380.04 |
| Feb 08 2024 |
46 |
380.04 |
| Feb 01 2024 |
50 |
380.04 |
| Jan 25 2024 |
52 |
380.04 |
| Jan 18 2024 |
54 |
380.04 |
| Jan 11 2024 |
57 |
380.04 |
| Jan 04 2024 |
52 |
380.04 |
| Dec 28 2023 |
53 |
380.04 |
| Dec 21 2023 |
50 |
380.04 |
| Dec 14 2023 |
49 |
380.04 |
| Dec 07 2023 |
57 |
380.04 |
| Nov 30 2023 |
54 |
380.04 |
| Nov 23 2023 |
61 |
381.59 |
| Nov 16 2023 |
62 |
381.59 |
| Nov 09 2023 |
56 |
381.59 |
| Nov 02 2023 |
47 |
381.59 |
| Oct 26 2023 |
51 |
381.59 |
| Oct 19 2023 |
55 |
381.59 |
| Jan 26 2023 |
5 |
254.93 |
| Jan 19 2023 |
4 |
254.93 |
| Jan 12 2023 |
4 |
254.93 |
| Jan 05 2023 |
4 |
254.93 |
| Dec 29 2022 |
4 |
254.93 |
| Dec 22 2022 |
29 |
252.58 |
| Dec 15 2022 |
30 |
252.58 |
| Dec 08 2022 |
30 |
252.58 |
| Dec 01 2022 |
30 |
252.58 |
| Nov 24 2022 |
30 |
252.58 |
| Nov 17 2022 |
31 |
252.58 |
| Nov 10 2022 |
32 |
252.58 |
| Nov 03 2022 |
32 |
252.58 |
| Oct 27 2022 |
26 |
244.2 |
| Oct 20 2022 |
26 |
244.2 |
| Oct 13 2022 |
26 |
244.2 |
| Oct 06 2022 |
26 |
244.2 |
| Sep 29 2022 |
26 |
244.2 |
| Sep 22 2022 |
26 |
244.2 |
| Sep 15 2022 |
26 |
244.2 |
| Sep 08 2022 |
26 |
244.2 |
| Sep 01 2022 |
26 |
244.2 |
| Aug 25 2022 |
26 |
244.2 |
| Aug 18 2022 |
26 |
244.2 |
| Aug 11 2022 |
26 |
244.2 |
| Aug 04 2022 |
26 |
244.2 |
| Jul 28 2022 |
26 |
244.2 |
| Jul 21 2022 |
26 |
244.2 |
| Jul 14 2022 |
26 |
244.2 |
| Jul 07 2022 |
26 |
244.2 |
| Jun 30 2022 |
26 |
244.2 |
| Jun 23 2022 |
26 |
244.2 |
| Jun 16 2022 |
26 |
244.2 |
| Jun 09 2022 |
26 |
244.2 |
| Jun 02 2022 |
26 |
244.2 |
| May 26 2022 |
26 |
244.2 |
| May 19 2022 |
26 |
244.2 |
| May 12 2022 |
26 |
244.2 |
| May 05 2022 |
26 |
244.2 |
| Apr 28 2022 |
26 |
244.2 |
| Apr 21 2022 |
26 |
244.2 |
| Apr 14 2022 |
26 |
244.2 |
| Apr 07 2022 |
26 |
244.2 |
| Mar 31 2022 |
26 |
244.2 |
| Mar 24 2022 |
26 |
244.2 |
| Mar 17 2022 |
26 |
244.2 |
| Mar 10 2022 |
26 |
244.2 |
| Mar 03 2022 |
26 |
244.2 |
| Feb 24 2022 |
28 |
250.28 |
| Feb 17 2022 |
28 |
250.28 |
| Feb 10 2022 |
28 |
250.28 |
| Feb 03 2022 |
28 |
250.28 |
| Jan 27 2022 |
24 |
241.62 |
| Jan 20 2022 |
24 |
241.62 |
| Jan 13 2022 |
22 |
238.19 |
| Jan 06 2022 |
22 |
238.19 |
| Dec 30 2021 |
22 |
238.19 |
| Dec 23 2021 |
19 |
236.54 |
| Dec 16 2021 |
16 |
227.81 |
| Dec 09 2021 |
15 |
227.81 |
| Dec 02 2021 |
15 |
227.81 |
| Nov 25 2021 |
15 |
227.81 |
| Nov 18 2021 |
15 |
227.81 |
| Nov 11 2021 |
17 |
227.81 |
| Nov 04 2021 |
17 |
227.81 |
| Oct 28 2021 |
17 |
227.81 |
| Oct 21 2021 |
16 |
227.81 |
| Oct 14 2021 |
18 |
230.99 |
| Oct 07 2021 |
18 |
230.99 |
| Sep 30 2021 |
18 |
230.99 |
| Sep 23 2021 |
18 |
230.99 |
| Sep 16 2021 |
18 |
230.99 |
| Sep 09 2021 |
18 |
230.99 |
| Sep 02 2021 |
18 |
230.99 |
| Aug 26 2021 |
18 |
230.99 |
| Aug 19 2021 |
18 |
230.99 |
| Aug 12 2021 |
18 |
230.99 |
| Aug 05 2021 |
18 |
230.99 |
| Jul 29 2021 |
18 |
230.99 |
| Jun 03 2021 |
14 |
230.99 |
| May 21 2021 |
564 |
243.43 |
| May 14 2021 |
554 |
243.43 |
| May 07 2021 |
554 |
243.43 |
| Apr 30 2021 |
551 |
243.43 |
| Apr 23 2021 |
551 |
243.43 |
| Apr 16 2021 |
551 |
243.43 |
| Apr 09 2021 |
551 |
243.43 |
| Apr 02 2021 |
551 |
243.43 |
| Mar 26 2021 |
551 |
243.43 |
| Mar 19 2021 |
548 |
243.43 |
| Mar 12 2021 |
548 |
243.43 |
| Mar 05 2021 |
548 |
243.43 |
| Feb 26 2021 |
548 |
243.43 |
| Feb 19 2021 |
527 |
243.43 |
| Feb 12 2021 |
532 |
243.43 |
| Feb 05 2021 |
539 |
243.43 |
| Jan 29 2021 |
541 |
242.72 |
| Jan 22 2021 |
570 |
245.84 |
| Jan 15 2021 |
492 |
243.02 |
| Jan 08 2021 |
703 |
243.02 |
| Jan 01 2021 |
700 |
243.02 |
| Dec 25 2020 |
699 |
241.44 |
| Dec 18 2020 |
574 |
230.99 |
| Dec 11 2020 |
632 |
230.99 |
| Dec 04 2020 |
664 |
230.99 |
| Nov 27 2020 |
642 |
230.99 |
| Nov 20 2020 |
667 |
230.99 |
| Nov 13 2020 |
700 |
230.99 |
| Nov 06 2020 |
717 |
230.99 |
| Oct 30 2020 |
745 |
231.65 |
| Oct 23 2020 |
787 |
231.65 |
| Oct 16 2020 |
809 |
231.65 |
| Oct 09 2020 |
815 |
231.65 |
| Oct 02 2020 |
828 |
231.65 |
| Sep 25 2020 |
831 |
231.65 |
| Sep 18 2020 |
848 |
231.65 |
| Sep 11 2020 |
848 |
231.65 |
| Sep 04 2020 |
854 |
231.65 |
| Aug 28 2020 |
853 |
231.65 |
| Aug 21 2020 |
853 |
231.65 |
| Aug 14 2020 |
853 |
231.65 |
| Aug 07 2020 |
867 |
231.65 |
| Jul 31 2020 |
871 |
231.65 |
| Jul 24 2020 |
871 |
231.65 |
| Jul 17 2020 |
872 |
231.65 |
| Jul 10 2020 |
875 |
231.65 |
| Jul 03 2020 |
876 |
231.65 |
| Jun 26 2020 |
876 |
231.65 |
| Jun 19 2020 |
876 |
231.65 |
| Jun 12 2020 |
876 |
231.65 |
| Jun 05 2020 |
877 |
231.65 |
| May 29 2020 |
875 |
231.65 |
| May 22 2020 |
878 |
231.65 |
| May 15 2020 |
878 |
231.65 |
| May 08 2020 |
878 |
231.65 |
| May 01 2020 |
879 |
231.65 |
| Apr 24 2020 |
879 |
231.65 |
| Apr 17 2020 |
879 |
231.65 |
| Apr 10 2020 |
879 |
231.65 |
| Apr 03 2020 |
879 |
231.65 |
| Mar 27 2020 |
879 |
231.65 |
| Mar 20 2020 |
879 |
231.65 |
| Mar 13 2020 |
879 |
231.65 |
| Mar 06 2020 |
879 |
231.65 |
| Feb 28 2020 |
880 |
231.65 |
| Feb 21 2020 |
886 |
231.65 |
| Feb 14 2020 |
888 |
231.65 |
| Feb 07 2020 |
889 |
231.65 |
| Jan 31 2020 |
893 |
231.74 |
| Jan 24 2020 |
866 |
234.28 |
| Jan 17 2020 |
870 |
234.28 |
| Jan 10 2020 |
1000 |
234.28 |
| Jan 03 2020 |
1005 |
234.28 |
| Dec 27 2019 |
907 |
230.17 |
| Dec 20 2019 |
987 |
233.71 |
| Dec 13 2019 |
979 |
233.71 |
| Dec 06 2019 |
781 |
227.16 |
| Nov 29 2019 |
789 |
227.16 |
| Nov 22 2019 |
797 |
227.16 |
| Nov 15 2019 |
815 |
227.16 |
| Nov 08 2019 |
806 |
227.16 |
| Nov 01 2019 |
807 |
227.16 |
| Oct 25 2019 |
809 |
227.16 |
| Oct 18 2019 |
824 |
227.86 |
| Oct 11 2019 |
838 |
227.86 |
| Oct 04 2019 |
834 |
227.2 |
| Sep 27 2019 |
838 |
227.2 |
| Sep 20 2019 |
959 |
232.18 |
| Sep 13 2019 |
1040 |
235.11 |
| Sep 06 2019 |
991 |
235.11 |
| Aug 30 2019 |
1000 |
235.11 |
| Aug 23 2019 |
1010 |
235.11 |
| Aug 16 2019 |
1000 |
235.11 |
| Aug 09 2019 |
1000 |
235.11 |
| Aug 02 2019 |
1000 |
235.11 |
| Jul 26 2019 |
1000 |
235.11 |
| Jul 19 2019 |
1001 |
235.11 |
| Jul 12 2019 |
1003 |
235.11 |
| Jul 05 2019 |
1003 |
235.11 |
| Jun 28 2019 |
1004 |
235.11 |
| Jun 21 2019 |
1005 |
235.11 |
| Jun 14 2019 |
1003 |
235.11 |
| Jun 07 2019 |
1005 |
235.11 |
| May 31 2019 |
1009 |
235.11 |
| May 24 2019 |
1009 |
235.11 |
| May 17 2019 |
1011 |
235.11 |
| May 10 2019 |
1011 |
235.11 |
| May 03 2019 |
1012 |
235.11 |
| Apr 26 2019 |
1012 |
235.11 |
| Apr 19 2019 |
1012 |
235.11 |
| Apr 12 2019 |
1013 |
235.11 |
| Apr 05 2019 |
1013 |
235.11 |
| Mar 29 2019 |
1013 |
235.11 |
| Mar 22 2019 |
1012 |
235.11 |
| Mar 15 2019 |
1013 |
235.11 |
| Mar 08 2019 |
1010 |
235.11 |
| Mar 01 2019 |
1009 |
235.11 |
| Feb 22 2019 |
1009 |
235.11 |
| Feb 15 2019 |
1022 |
235.11 |
| Feb 08 2019 |
953 |
232.29 |
| Feb 01 2019 |
956 |
232.29 |
| Jan 25 2019 |
955 |
232.19 |
| Jan 18 2019 |
882 |
232.19 |
| Jan 11 2019 |
986 |
232.19 |
| Jan 04 2019 |
987 |
232.19 |
| Dec 28 2018 |
990 |
232.19 |
| Dec 21 2018 |
980 |
232.19 |
| Dec 14 2018 |
972 |
232.19 |
| Dec 07 2018 |
978 |
232.19 |
| Nov 30 2018 |
993 |
232.19 |
| Nov 23 2018 |
993 |
232.19 |
| Nov 16 2018 |
998 |
232.19 |
| Nov 09 2018 |
983 |
232.19 |
| Nov 02 2018 |
1000 |
232.19 |
| Oct 26 2018 |
975 |
231.16 |
| Oct 19 2018 |
965 |
231.16 |
| Oct 12 2018 |
971 |
231.16 |
| Oct 05 2018 |
962 |
231.16 |
| Sep 28 2018 |
1083 |
235.13 |
| Sep 21 2018 |
1087 |
235.13 |
| Sep 14 2018 |
1082 |
235.13 |
| Sep 07 2018 |
938 |
228.58 |
| Aug 31 2018 |
928 |
228.58 |
| Aug 24 2018 |
928 |
228.58 |
| Aug 17 2018 |
929 |
228.58 |
| Aug 10 2018 |
930 |
228.58 |
| Aug 03 2018 |
931 |
228.58 |
| Jul 27 2018 |
932 |
228.58 |
| Jul 20 2018 |
932 |
228.58 |
| Jul 13 2018 |
933 |
228.58 |
| Jul 06 2018 |
932 |
228.58 |
| Jun 29 2018 |
950 |
228.58 |
| Jun 22 2018 |
950 |
228.58 |
| Jun 15 2018 |
951 |
228.58 |
| Jun 08 2018 |
953 |
228.58 |
| Jun 01 2018 |
953 |
228.58 |
| May 25 2018 |
961 |
228.58 |
| May 18 2018 |
961 |
228.58 |
| May 11 2018 |
962 |
228.58 |
| May 04 2018 |
971 |
228.58 |
| Apr 27 2018 |
972 |
228.58 |
| Apr 20 2018 |
975 |
228.58 |
| Apr 13 2018 |
974 |
228.58 |
| Apr 06 2018 |
974 |
228.58 |
| Mar 30 2018 |
974 |
228.58 |
| Mar 23 2018 |
974 |
228.58 |
| Mar 16 2018 |
973 |
228.58 |
| Mar 09 2018 |
973 |
228.58 |
| Mar 02 2018 |
973 |
228.58 |
| Feb 23 2018 |
973 |
228.58 |
| Feb 16 2018 |
980 |
228.58 |
| Feb 09 2018 |
846 |
222.06 |
| Feb 02 2018 |
852 |
222.06 |
| Jan 26 2018 |
725 |
215.72 |
| Jan 19 2018 |
602 |
210.14 |
| Jan 12 2018 |
563 |
210.14 |
| Jan 05 2018 |
639 |
211.74 |
| Dec 29 2017 |
643 |
211.74 |
| Dec 22 2017 |
567 |
206.27 |
| Dec 15 2017 |
511 |
202.34 |
| Dec 08 2017 |
537 |
202.34 |
| Dec 01 2017 |
539 |
202.34 |
| Nov 24 2017 |
519 |
200.72 |
| Nov 17 2017 |
518 |
200.72 |
| Nov 10 2017 |
531 |
200.72 |
| Nov 03 2017 |
525 |
200.72 |
| Oct 27 2017 |
505 |
200.72 |
| Oct 20 2017 |
475 |
198.11 |
| Oct 13 2017 |
445 |
196.66 |
| Oct 06 2017 |
438 |
196.66 |
| Sep 29 2017 |
429 |
196.06 |
| Sep 22 2017 |
468 |
199.55 |
| Sep 15 2017 |
467 |
199.55 |
| Sep 08 2017 |
468 |
199.55 |
| Sep 01 2017 |
466 |
199.55 |
| Aug 25 2017 |
468 |
199.55 |
| Aug 18 2017 |
467 |
199.55 |
| Aug 11 2017 |
467 |
199.55 |
| Aug 04 2017 |
467 |
199.55 |
| Jul 28 2017 |
466 |
199.55 |
| Jul 21 2017 |
466 |
199.55 |
| Jul 14 2017 |
466 |
199.55 |
| Jul 07 2017 |
466 |
199.55 |
| Jun 30 2017 |
468 |
199.55 |
| Jun 23 2017 |
468 |
199.55 |
| Jun 16 2017 |
468 |
199.55 |
| Jun 09 2017 |
469 |
199.55 |
| Jun 02 2017 |
468 |
199.55 |
| May 26 2017 |
460 |
199.55 |
| May 19 2017 |
461 |
199.55 |
| May 12 2017 |
460 |
199.55 |
| May 05 2017 |
460 |
199.55 |
| Apr 28 2017 |
459 |
199.55 |
| Apr 21 2017 |
459 |
199.55 |
| Apr 14 2017 |
460 |
199.55 |
| Apr 07 2017 |
460 |
199.55 |
| Mar 31 2017 |
460 |
199.55 |
| Mar 24 2017 |
460 |
199.55 |
| Mar 17 2017 |
460 |
199.55 |
| Mar 10 2017 |
461 |
199.55 |
| Mar 03 2017 |
461 |
199.55 |
| Feb 24 2017 |
461 |
199.55 |
| Feb 17 2017 |
461 |
199.55 |
| Feb 10 2017 |
459 |
199.55 |
| Feb 03 2017 |
458 |
199.55 |
| Jan 27 2017 |
490 |
202.73 |
| Jan 20 2017 |
487 |
202.73 |
| Jan 13 2017 |
520 |
206.24 |
| Jan 06 2017 |
529 |
206.24 |
| Dec 30 2016 |
533 |
206.24 |
| Dec 23 2016 |
568 |
209.64 |
| Dec 16 2016 |
633 |
213.87 |
| Dec 09 2016 |
631 |
213.87 |
| Dec 02 2016 |
572 |
210.96 |
| Nov 25 2016 |
564 |
210.83 |
| Nov 18 2016 |
564 |
210.83 |
| Nov 11 2016 |
567 |
210.83 |
| Nov 04 2016 |
550 |
210.23 |
| Oct 28 2016 |
532 |
209.74 |
| Oct 21 2016 |
526 |
209.74 |
| Oct 14 2016 |
519 |
209.44 |
| Oct 07 2016 |
548 |
209.44 |
| Sep 30 2016 |
533 |
209.23 |
| Sep 23 2016 |
504 |
208.23 |
| Sep 16 2016 |
539 |
210.2 |
| Sep 09 2016 |
550 |
210.2 |
| Sep 02 2016 |
532 |
210.2 |
| Aug 26 2016 |
536 |
210.2 |
| Aug 19 2016 |
530 |
210.2 |
| Aug 12 2016 |
530 |
210.2 |
| Aug 05 2016 |
533 |
210.2 |
| Jul 29 2016 |
533 |
210.2 |
| Jul 22 2016 |
533 |
210.2 |
| Jun 28 2016 |
533 |
210.2 |
| Jun 21 2016 |
533 |
210.2 |
| Jun 14 2016 |
533 |
210.2 |
| Jun 07 2016 |
533 |
210.2 |
| May 31 2016 |
533 |
210.2 |
| May 24 2016 |
533 |
210.2 |
| May 17 2016 |
533 |
210.2 |
| May 10 2016 |
533 |
210.2 |
| May 03 2016 |
533 |
210.2 |
| Apr 26 2016 |
533 |
210.2 |
| Apr 19 2016 |
534 |
210.2 |
| Apr 12 2016 |
534 |
210.2 |
| Apr 05 2016 |
534 |
210.2 |
| Mar 29 2016 |
534 |
210.2 |
| Mar 22 2016 |
534 |
210.2 |
| Mar 15 2016 |
533 |
210.2 |
| Mar 08 2016 |
533 |
210.2 |
| Mar 01 2016 |
534 |
210.2 |
| Feb 23 2016 |
529 |
210.2 |
| Feb 16 2016 |
528 |
210.2 |
| Feb 09 2016 |
528 |
210.2 |
| Feb 02 2016 |
519 |
210.2 |
| Jan 26 2016 |
525 |
210.2 |
| Jan 19 2016 |
524 |
210.2 |
| Jan 12 2016 |
467 |
210.2 |
| Jan 05 2016 |
487 |
210.2 |
| Dec 29 2015 |
484 |
210.2 |
| Dec 22 2015 |
481 |
210.2 |
| Dec 15 2015 |
471 |
210.2 |
| Dec 08 2015 |
471 |
210.2 |
| Dec 01 2015 |
448 |
209.51 |
| Nov 24 2015 |
448 |
209.51 |
| Nov 17 2015 |
419 |
209.51 |
| Nov 10 2015 |
392 |
207.87 |
| Nov 03 2015 |
385 |
207.87 |
| Oct 27 2015 |
360 |
206.09 |
| Oct 20 2015 |
341 |
206.09 |
| Oct 13 2015 |
305 |
206.09 |
| Oct 06 2015 |
309 |
206.09 |
| Sep 29 2015 |
273 |
201.88 |
| Sep 22 2015 |
10568 |
201.88 |
| Sep 15 2015 |
14974 |
201.07 |
| Sep 14 2015 |
270 |
201.07 |
| Sep 07 2015 |
271 |
201.07 |
| Aug 31 2015 |
263 |
201.07 |
| Aug 24 2015 |
263 |
201.07 |
| Aug 17 2015 |
263 |
201.07 |
| Aug 10 2015 |
263 |
201.07 |
| Aug 03 2015 |
263 |
201.07 |
| Jul 27 2015 |
263 |
201.07 |
| Jul 20 2015 |
263 |
201.07 |
| Jul 13 2015 |
263 |
201.07 |
| Jul 06 2015 |
263 |
201.07 |
| Jun 29 2015 |
263 |
201.07 |
| Jun 22 2015 |
263 |
201.07 |
| Jun 15 2015 |
263 |
201.07 |
| Jun 08 2015 |
268 |
201.07 |
| Jun 01 2015 |
268 |
201.07 |
| May 25 2015 |
268 |
201.07 |
| May 18 2015 |
268 |
201.07 |
| May 11 2015 |
268 |
201.07 |
| May 04 2015 |
268 |
201.07 |
| Apr 27 2015 |
268 |
201.07 |
| Apr 20 2015 |
268 |
201.07 |
| Apr 13 2015 |
268 |
201.07 |
| Apr 06 2015 |
268 |
201.07 |
| Mar 30 2015 |
268 |
201.07 |
| Mar 23 2015 |
268 |
201.07 |
| Mar 16 2015 |
268 |
201.07 |
| Mar 09 2015 |
268 |
201.07 |
| Mar 02 2015 |
268 |
201.07 |
| Feb 23 2015 |
263 |
201.07 |
| Feb 16 2015 |
263 |
201.07 |
| Feb 09 2015 |
266 |
201.07 |
| Feb 02 2015 |
269 |
201.07 |
| Jan 26 2015 |
293 |
203.27 |
| Jan 19 2015 |
293 |
203.27 |
| Jan 12 2015 |
287 |
203.27 |
| Jan 05 2015 |
297 |
203.27 |
| Dec 29 2014 |
743 |
235.41 |
| Dec 22 2014 |
931 |
243.94 |
| Dec 15 2014 |
883 |
243.94 |
| Dec 08 2014 |
888 |
243.94 |
| Dec 01 2014 |
917 |
243.94 |
| Nov 24 2014 |
760 |
235.93 |
| Nov 17 2014 |
675 |
231.63 |
| Nov 10 2014 |
682 |
231.63 |
| Nov 03 2014 |
686 |
232.34 |
| Oct 27 2014 |
576 |
226.48 |
| Oct 20 2014 |
525 |
223.17 |
| Oct 13 2014 |
507 |
223.17 |
| Oct 06 2014 |
508 |
223.17 |
| Sep 29 2014 |
511 |
223.17 |
| Sep 22 2014 |
519 |
223.17 |
| Sep 15 2014 |
514 |
223.17 |
| Sep 08 2014 |
563 |
225.97 |
| Sep 01 2014 |
567 |
225.97 |
| Aug 25 2014 |
569 |
225.97 |
| Aug 18 2014 |
569 |
225.97 |
| Aug 11 2014 |
569 |
225.97 |
| Aug 04 2014 |
569 |
225.97 |
| Jul 28 2014 |
569 |
225.97 |
| Jul 21 2014 |
571 |
225.97 |
| Jul 14 2014 |
571 |
225.97 |
| Jul 07 2014 |
571 |
225.97 |
| Jun 30 2014 |
571 |
225.97 |
| Jun 23 2014 |
571 |
225.97 |
| Jun 16 2014 |
571 |
225.97 |
| Jun 09 2014 |
571 |
225.97 |
| Jun 02 2014 |
571 |
225.97 |
| May 26 2014 |
571 |
225.97 |
| May 19 2014 |
571 |
225.97 |
| May 12 2014 |
571 |
225.97 |
| May 05 2014 |
571 |
225.97 |
| Apr 28 2014 |
571 |
225.97 |
| Apr 21 2014 |
571 |
225.97 |
| Apr 14 2014 |
572 |
225.97 |
| Apr 07 2014 |
572 |
225.97 |
| Mar 31 2014 |
572 |
225.97 |
| Mar 24 2014 |
572 |
225.97 |
| Mar 17 2014 |
572 |
225.97 |
| Mar 10 2014 |
572 |
225.97 |
| Mar 03 2014 |
572 |
225.97 |
| Feb 24 2014 |
571 |
225.97 |
| Feb 17 2014 |
571 |
225.97 |
| Feb 10 2014 |
572 |
225.97 |
| Feb 03 2014 |
571 |
225.97 |
| Jan 27 2014 |
580 |
225.97 |
| Jan 20 2014 |
576 |
225.97 |
| Jan 13 2014 |
545 |
225.97 |
| Jan 06 2014 |
536 |
225.97 |
| Dec 30 2013 |
557 |
225.97 |
| Dec 23 2013 |
486 |
225.97 |
| Dec 16 2013 |
485 |
225.97 |
| Dec 09 2013 |
336 |
213.62 |
| Dec 02 2013 |
348 |
213.62 |
| Nov 25 2013 |
357 |
213.62 |
| Nov 18 2013 |
286 |
205.54 |
| Nov 11 2013 |
302 |
205.54 |
| Nov 04 2013 |
299 |
203.77 |
| Oct 28 2013 |
299 |
203.77 |
| Oct 21 2013 |
303 |
203.77 |
| Oct 14 2013 |
304 |
203.77 |
| Oct 07 2013 |
308 |
203.77 |
| Sep 30 2013 |
279 |
200.77 |
| Sep 23 2013 |
284 |
200.77 |
| Sep 16 2013 |
283 |
200.77 |
| Sep 09 2013 |
289 |
200.77 |
| Sep 02 2013 |
291 |
200.77 |
| Aug 26 2013 |
290 |
200.77 |
| Aug 19 2013 |
290 |
200.77 |
| Aug 12 2013 |
290 |
200.77 |
| Aug 05 2013 |
290 |
200.77 |
| Jul 29 2013 |
290 |
200.77 |
| Jul 22 2013 |
290 |
200.77 |
| Jul 15 2013 |
290 |
200.77 |
| Jul 08 2013 |
290 |
200.77 |
| Jul 01 2013 |
290 |
200.77 |
| Jun 24 2013 |
290 |
200.77 |
| Jun 17 2013 |
290 |
200.77 |
| Jun 10 2013 |
290 |
200.77 |
| Jun 03 2013 |
290 |
200.77 |
| May 27 2013 |
290 |
200.77 |
| May 20 2013 |
290 |
200.77 |
| May 13 2013 |
290 |
200.77 |
| May 06 2013 |
290 |
200.77 |
| Apr 29 2013 |
290 |
200.77 |
| Apr 22 2013 |
290 |
200.77 |
| Apr 15 2013 |
292 |
200.77 |
| Apr 08 2013 |
292 |
200.77 |
| Apr 01 2013 |
292 |
200.77 |
| Mar 25 2013 |
292 |
200.77 |
| Mar 18 2013 |
292 |
200.77 |
| Mar 11 2013 |
292 |
200.77 |
| Mar 04 2013 |
292 |
200.77 |
| Feb 25 2013 |
292 |
200.77 |
| Feb 18 2013 |
295 |
200.77 |
| Feb 11 2013 |
300 |
200.77 |
| Feb 04 2013 |
330 |
203.99 |
| Jan 28 2013 |
343 |
203.99 |
| Jan 21 2013 |
344 |
203.99 |
| Jan 14 2013 |
349 |
203.99 |
| Jan 07 2013 |
535 |
219.6 |
| Dec 31 2012 |
537 |
219.6 |
| Dec 24 2012 |
858 |
240.67 |
| Dec 17 2012 |
871 |
240.67 |
| Dec 10 2012 |
614 |
223.87 |
| Dec 03 2012 |
580 |
220.54 |
| Nov 26 2012 |
556 |
220.54 |
| Nov 19 2012 |
571 |
220.54 |
| Nov 12 2012 |
658 |
226 |
| Nov 05 2012 |
632 |
223.51 |
| Oct 29 2012 |
635 |
223.51 |
| Oct 22 2012 |
648 |
223.51 |
| Oct 15 2012 |
645 |
223.51 |
| Oct 02 2012 |
682 |
223.51 |
| Sep 26 2012 |
689 |
223.51 |
| Sep 20 2012 |
696 |
223.51 |
| Sep 13 2012 |
706 |
223.51 |
| Jan 19 2012 |
789 |
237.21 |
| Dec 29 2011 |
755 |
235.02 |
| Dec 13 2011 |
762 |
235.01 |
| Dec 09 2011 |
789 |
234.9 |
| Dec 01 2011 |
770 |
234.9 |
| Nov 25 2011 |
779 |
234.9 |
| Nov 17 2011 |
767 |
234.9 |
| Nov 10 2011 |
865 |
240.37 |
| Nov 04 2011 |
816 |
236.53 |
| Oct 28 2011 |
806 |
236.51 |
| Oct 21 2011 |
860 |
239.23 |
| Oct 14 2011 |
917 |
243.56 |
| Oct 07 2011 |
938 |
247.96 |
| Sep 30 2011 |
948 |
247.97 |
| Sep 27 2011 |
935 |
247.7 |
| Sep 23 2011 |
924 |
247.67 |
| Sep 16 2011 |
838 |
242.8 |
| Sep 09 2011 |
817 |
242.83 |
| Jan 13 2011 |
873 |
245.69 |
| Dec 28 2010 |
953 |
245.59 |
| Dec 14 2010 |
939 |
245.5 |
| Dec 03 2010 |
948 |
245.44 |
| Nov 26 2010 |
948 |
245.4 |
| Nov 19 2010 |
767 |
234.72 |
| Nov 12 2010 |
826 |
237.49 |
| Nov 04 2010 |
804 |
237.49 |
| Oct 28 2010 |
752 |
237.49 |
| Oct 22 2010 |
901 |
247.6 |
| Oct 14 2010 |
873 |
247.59 |
| Oct 05 2010 |
789 |
243.41 |
| Sep 29 2010 |
737 |
240.17 |
| Sep 24 2010 |
742 |
240.17 |
| Sep 17 2010 |
794 |
245.8 |
| Sep 10 2010 |
780 |
245.8 |
| Aug 15 2010 |
749 |
245.8 |
| Jan 29 2010 |
885 |
250.3 |
| Jan 15 2010 |
955 |
256.6 |
| Jan 08 2010 |
895 |
256.6 |
| Dec 18 2009 |
769 |
256.6 |
| Dec 09 2009 |
757 |
256.6 |
| Dec 04 2009 |
778 |
259.03 |
| Nov 27 2009 |
817 |
259.03 |
| Nov 20 2009 |
795 |
259.03 |
| Nov 13 2009 |
788 |
262.17 |
| Nov 06 2009 |
777 |
262.81 |
| Oct 30 2009 |
840 |
258.79 |
| Oct 23 2009 |
880 |
260.98 |
| Oct 16 2009 |
900 |
260.98 |
| Oct 09 2009 |
864 |
259.25 |
| Oct 02 2009 |
887 |
259.25 |
| Sep 25 2009 |
820 |
258.39 |
| Sep 18 2009 |
806 |
256.89 |
| Sep 11 2009 |
802 |
256.89 |
| Jan 30 2009 |
757 |
253.69 |
| Jan 09 2009 |
739 |
253.69 |
| Dec 18 2008 |
690 |
253.69 |
| Dec 12 2008 |
693 |
253.69 |
| Dec 05 2008 |
742 |
258.26 |
| Nov 28 2008 |
719 |
256.83 |
| Nov 21 2008 |
723 |
256.83 |
| Nov 14 2008 |
778 |
266.12 |
| Nov 07 2008 |
672 |
260.23 |
| Oct 31 2008 |
624 |
260.23 |
| Oct 24 2008 |
658 |
264.71 |
| Oct 17 2008 |
621 |
266 |
| Oct 10 2008 |
585 |
266 |
| Oct 03 2008 |
446 |
266 |
| Sep 26 2008 |
430 |
266 |
| Sep 19 2008 |
474 |
266 |
| Feb 01 2008 |
458 |
266 |
| Dec 12 2007 |
469 |
266 |
| Dec 07 2007 |
474 |
266 |
| Nov 30 2007 |
567 |
280.41 |
| Nov 23 2007 |
558 |
280.41 |
| Nov 16 2007 |
783 |
297 |
| Nov 09 2007 |
785 |
297 |
| Nov 02 2007 |
848 |
302.17 |
| Oct 26 2007 |
843 |
302.17 |
| Oct 19 2007 |
849 |
302.17 |
| Oct 12 2007 |
854 |
302.17 |
| Oct 05 2007 |
919 |
315.32 |
| Sep 28 2007 |
915 |
315.32 |
| Sep 21 2007 |
842 |
315.32 |
| Sep 14 2007 |
820 |
315.32 |
| Aug 24 2007 |
800 |
315.32 |
| Dec 14 2006 |
751 |
315.32 |
| Dec 08 2006 |
741 |
315.32 |
| Dec 01 2006 |
732 |
315.32 |
| Nov 24 2006 |
723 |
315.32 |
| Nov 17 2006 |
676 |
322.76 |
| Nov 10 2006 |
656 |
322.76 |
| Nov 03 2006 |
585 |
324.04 |
| Oct 27 2006 |
573 |
324.04 |
| Oct 20 2006 |
505 |
324.04 |
| Oct 13 2006 |
603 |
359.55 |
