| Dec 09 2021 |
2607 |
369.71 |
| Dec 02 2021 |
2681 |
369.71 |
| Nov 25 2021 |
2709 |
369.71 |
| Nov 18 2021 |
2766 |
369.71 |
| Nov 11 2021 |
2798 |
369.71 |
| Nov 04 2021 |
2813 |
369.71 |
| Oct 28 2021 |
2782 |
369.71 |
| Oct 21 2021 |
2876 |
369.71 |
| Oct 14 2021 |
2891 |
369.71 |
| Oct 07 2021 |
2687 |
369.71 |
| Sep 30 2021 |
2676 |
369.71 |
| Sep 23 2021 |
2574 |
369.71 |
| Sep 16 2021 |
2536 |
369.71 |
| Sep 09 2021 |
2485 |
369.71 |
| Sep 02 2021 |
2510 |
369.71 |
| Aug 26 2021 |
2504 |
369.71 |
| Aug 19 2021 |
2504 |
369.71 |
| Aug 12 2021 |
2499 |
369.71 |
| Aug 05 2021 |
4338 |
368.57 |
| Jul 29 2021 |
4196 |
364.5 |
| Jun 03 2021 |
3517 |
359.91 |
| Dec 11 2020 |
3165 |
369.71 |
| Dec 04 2020 |
3737 |
369.71 |
| Nov 27 2020 |
3692 |
369.71 |
| Nov 20 2020 |
4206 |
369.71 |
| Nov 13 2020 |
4490 |
369.71 |
| Nov 06 2020 |
4791 |
369.71 |
| Oct 30 2020 |
5099 |
369.71 |
| Oct 23 2020 |
5430 |
369.71 |
| Oct 16 2020 |
5646 |
369.71 |
| Oct 09 2020 |
5886 |
369.71 |
| Oct 02 2020 |
6062 |
369.71 |
| Sep 25 2020 |
6187 |
369.71 |
| Sep 18 2020 |
6347 |
369.71 |
| Sep 11 2020 |
6403 |
369.71 |
| Sep 04 2020 |
6477 |
369.71 |
| Aug 28 2020 |
6516 |
369.71 |
| Aug 21 2020 |
6549 |
369.71 |
| Aug 14 2020 |
6555 |
369.71 |
| Aug 07 2020 |
6532 |
368.57 |
| Jul 31 2020 |
6325 |
364.5 |
| Jul 24 2020 |
6325 |
364.5 |
| Jul 17 2020 |
6340 |
364.5 |
| Jul 10 2020 |
6359 |
364.5 |
| Jul 03 2020 |
6380 |
364.5 |
| Jun 26 2020 |
6380 |
364.5 |
| Jun 19 2020 |
6380 |
364.5 |
| Jun 12 2020 |
6383 |
364.5 |
| Jun 05 2020 |
6082 |
359.91 |
| May 29 2020 |
6095 |
359.91 |
| May 22 2020 |
5664 |
352.62 |
| May 15 2020 |
5664 |
352.62 |
| May 08 2020 |
5665 |
352.62 |
| May 01 2020 |
5161 |
343.84 |
| Apr 24 2020 |
5180 |
343.84 |
| Apr 17 2020 |
5180 |
343.84 |
| Apr 10 2020 |
5180 |
343.84 |
| Apr 03 2020 |
5180 |
343.84 |
| Mar 27 2020 |
5180 |
343.84 |
| Mar 20 2020 |
5182 |
343.84 |
| Mar 13 2020 |
5182 |
343.84 |
| Mar 06 2020 |
5182 |
343.84 |
| Feb 28 2020 |
5193 |
343.84 |
| Feb 21 2020 |
5208 |
343.84 |
| Feb 14 2020 |
5211 |
343.84 |
| Feb 07 2020 |
5216 |
343.84 |
| Jan 31 2020 |
5236 |
343.84 |
| Jan 24 2020 |
4982 |
343.84 |
| Jan 17 2020 |
4994 |
343.84 |
| Jan 10 2020 |
5376 |
343.84 |
| Jan 03 2020 |
5352 |
343.84 |
| Dec 27 2019 |
5361 |
343.84 |
| Dec 20 2019 |
5372 |
343.84 |
| Dec 13 2019 |
5384 |
343.84 |
| Dec 06 2019 |
5206 |
343.84 |
| Nov 29 2019 |
5312 |
343.84 |
| Nov 22 2019 |
5350 |
343.84 |
| Nov 15 2019 |
5366 |
343.84 |
| Nov 08 2019 |
5380 |
343.84 |
| Nov 01 2019 |
5384 |
343.84 |
| Oct 25 2019 |
5314 |
343.84 |
| Oct 18 2019 |
5246 |
343.84 |
| Oct 11 2019 |
5300 |
343.84 |
| Oct 04 2019 |
5320 |
343.84 |
| Sep 27 2019 |
5319 |
343.84 |
| Sep 20 2019 |
5235 |
343.84 |
| Sep 13 2019 |
5252 |
343.84 |
| Sep 06 2019 |
5103 |
343.84 |
| Aug 30 2019 |
5142 |
343.84 |
| Aug 23 2019 |
5175 |
343.84 |
| Aug 16 2019 |
10400 |
416.05 |
| Aug 09 2019 |
10400 |
416.05 |
| Aug 02 2019 |
10405 |
416.05 |
| Jul 26 2019 |
10626 |
418.47 |
| Jul 19 2019 |
10642 |
418.47 |
| Jul 12 2019 |
10666 |
418.47 |
| Jul 05 2019 |
10674 |
418.47 |
| Jun 28 2019 |
10690 |
418.47 |
| Jun 21 2019 |
10709 |
418.47 |
| Jun 14 2019 |
10703 |
418.47 |
| Jun 07 2019 |
13008 |
443.37 |
| May 31 2019 |
13033 |
443.37 |
| May 24 2019 |
13563 |
449.26 |
| May 17 2019 |
13591 |
449.26 |
| May 10 2019 |
13584 |
449.26 |
| May 03 2019 |
13866 |
452.3 |
| Apr 26 2019 |
13862 |
452.3 |
| Apr 19 2019 |
13862 |
452.3 |
| Apr 12 2019 |
13865 |
452.3 |
| Apr 05 2019 |
13865 |
452.3 |
| Mar 29 2019 |
13866 |
452.3 |
| Mar 22 2019 |
13857 |
452.3 |
| Mar 15 2019 |
13865 |
452.3 |
| Mar 08 2019 |
13794 |
452.3 |
| Mar 01 2019 |
13800 |
452.3 |
| Feb 22 2019 |
13796 |
452.3 |
| Feb 15 2019 |
15122 |
465.68 |
| Feb 08 2019 |
15102 |
465.68 |
| Feb 01 2019 |
15125 |
465.68 |
| Jan 25 2019 |
15133 |
465.68 |
| Jan 18 2019 |
14688 |
465.68 |
| Jan 11 2019 |
15273 |
465.68 |
| Jan 04 2019 |
15373 |
465.68 |
| Dec 28 2018 |
15364 |
465.68 |
| Dec 21 2018 |
15268 |
465.68 |
| Dec 14 2018 |
15333 |
465.68 |
| Dec 07 2018 |
15528 |
465.68 |
| Nov 30 2018 |
15769 |
465.68 |
| Nov 23 2018 |
15938 |
465.68 |
| Nov 16 2018 |
16244 |
465.68 |
| Nov 09 2018 |
16316 |
465.68 |
| Nov 02 2018 |
16360 |
465.68 |
| Oct 26 2018 |
16124 |
465.68 |
| Oct 19 2018 |
16142 |
465.68 |
| Oct 12 2018 |
16031 |
465.68 |
| Oct 05 2018 |
15715 |
465.68 |
| Sep 28 2018 |
15796 |
465.68 |
| Sep 21 2018 |
15777 |
465.68 |
| Sep 14 2018 |
15558 |
465.68 |
| Sep 07 2018 |
15462 |
465.68 |
| Aug 31 2018 |
15326 |
465.68 |
| Aug 24 2018 |
15420 |
466.9 |
| Aug 17 2018 |
15403 |
466.9 |
| Aug 10 2018 |
15412 |
466.9 |
| Aug 03 2018 |
15436 |
466.9 |
| Jul 27 2018 |
15447 |
466.9 |
| Jul 20 2018 |
15466 |
466.9 |
| Jul 13 2018 |
15467 |
466.9 |
| Jul 06 2018 |
15442 |
466.9 |
| Jun 29 2018 |
15502 |
466.9 |
| Jun 22 2018 |
15502 |
466.9 |
| Jun 15 2018 |
15526 |
466.9 |
| Jun 08 2018 |
17627 |
486.87 |
| Jun 01 2018 |
17616 |
486.87 |
| May 25 2018 |
19577 |
506.83 |
| May 18 2018 |
19539 |
506.83 |
| May 11 2018 |
19567 |
506.83 |
| May 04 2018 |
19650 |
506.83 |
| Apr 27 2018 |
19641 |
506.83 |
| Apr 20 2018 |
19696 |
506.83 |
| Apr 13 2018 |
19689 |
506.83 |
| Apr 06 2018 |
19689 |
506.83 |
| Mar 30 2018 |
19691 |
506.83 |
| Mar 23 2018 |
19691 |
506.83 |
| Mar 16 2018 |
19674 |
506.83 |
| Mar 09 2018 |
19674 |
506.83 |
| Mar 02 2018 |
19682 |
506.83 |
| Feb 23 2018 |
19680 |
506.83 |
| Feb 16 2018 |
19695 |
506.83 |
| Feb 09 2018 |
19689 |
506.83 |
| Feb 02 2018 |
19704 |
506.83 |
| Jan 26 2018 |
19736 |
506.83 |
| Jan 19 2018 |
19679 |
506.83 |
| Jan 12 2018 |
19238 |
506.83 |
| Jan 05 2018 |
19478 |
506.83 |
| Dec 29 2017 |
19534 |
506.83 |
| Dec 22 2017 |
19522 |
506.83 |
| Dec 15 2017 |
19499 |
506.83 |
| Dec 08 2017 |
19884 |
506.83 |
| Dec 01 2017 |
20047 |
506.83 |
| Nov 24 2017 |
20076 |
506.83 |
| Nov 17 2017 |
20272 |
506.83 |
| Nov 10 2017 |
20821 |
506.83 |
| Nov 03 2017 |
20885 |
506.83 |
| Oct 27 2017 |
20955 |
506.83 |
| Oct 20 2017 |
20934 |
506.83 |
| Oct 13 2017 |
20674 |
506.83 |
| Oct 06 2017 |
20432 |
506.83 |
| Sep 29 2017 |
20443 |
506.83 |
| Sep 22 2017 |
20348 |
506.83 |
| Sep 15 2017 |
20314 |
506.83 |
| Sep 08 2017 |
20096 |
506.83 |
| Sep 01 2017 |
20116 |
506.83 |
| Aug 25 2017 |
20117 |
506.83 |
| Aug 18 2017 |
20155 |
506.83 |
| Aug 11 2017 |
20049 |
506.83 |
| Aug 04 2017 |
20076 |
506.83 |
| Jul 28 2017 |
20073 |
506.83 |
| Jul 21 2017 |
20095 |
506.83 |
| Jul 14 2017 |
20094 |
506.83 |
| Jul 07 2017 |
20090 |
506.83 |
| Jun 30 2017 |
20098 |
506.83 |
| Jun 23 2017 |
20098 |
506.83 |
| Jun 16 2017 |
20093 |
506.83 |
