| Dec 22 2022 |
2817 |
374.74 |
| Dec 15 2022 |
2766 |
374.74 |
| Dec 08 2022 |
2784 |
374.74 |
| Dec 01 2022 |
2768 |
374.74 |
| Nov 24 2022 |
2762 |
374.74 |
| Nov 17 2022 |
2750 |
374.74 |
| Nov 10 2022 |
2750 |
374.74 |
| Nov 03 2022 |
2708 |
374.74 |
| Oct 27 2022 |
2635 |
374.74 |
| Oct 20 2022 |
2668 |
374.74 |
| Oct 13 2022 |
2641 |
374.74 |
| Oct 06 2022 |
2585 |
374.74 |
| Sep 29 2022 |
2537 |
374.74 |
| Sep 22 2022 |
2539 |
374.74 |
| Sep 15 2022 |
2514 |
374.74 |
| Sep 08 2022 |
2477 |
374.74 |
| Sep 01 2022 |
2472 |
374.74 |
| Aug 25 2022 |
2467 |
374.74 |
| Aug 18 2022 |
2467 |
374.74 |
| Aug 11 2022 |
2462 |
374.74 |
| Aug 04 2022 |
2448 |
374.74 |
| Jul 28 2022 |
2448 |
374.74 |
| Jul 21 2022 |
2448 |
374.74 |
| Jul 14 2022 |
2448 |
374.74 |
| Jul 07 2022 |
2448 |
374.74 |
| Jun 30 2022 |
2448 |
374.74 |
| Jun 23 2022 |
2454 |
374.74 |
| Jun 16 2022 |
2454 |
374.74 |
| Jun 09 2022 |
2453 |
374.74 |
| Jun 02 2022 |
2453 |
374.74 |
| May 26 2022 |
2450 |
374.74 |
| May 19 2022 |
2450 |
374.74 |
| May 12 2022 |
2450 |
374.74 |
| May 05 2022 |
2450 |
374.74 |
| Apr 28 2022 |
2451 |
374.74 |
| Apr 21 2022 |
2451 |
374.74 |
| Apr 14 2022 |
2451 |
374.74 |
| Apr 07 2022 |
2451 |
374.74 |
| Mar 31 2022 |
2451 |
374.74 |
| Mar 24 2022 |
2451 |
374.74 |
| Mar 17 2022 |
2451 |
374.74 |
| Mar 10 2022 |
2451 |
374.74 |
| Mar 03 2022 |
2451 |
374.74 |
| Feb 24 2022 |
2430 |
374.74 |
| Feb 17 2022 |
2433 |
374.74 |
| Feb 10 2022 |
2426 |
374.74 |
| Feb 03 2022 |
2421 |
374.74 |
| Jan 27 2022 |
2438 |
374.74 |
| Jan 20 2022 |
2349 |
374.74 |
| Jan 13 2022 |
2343 |
374.74 |
| Jan 06 2022 |
2619 |
374.74 |
| Dec 30 2021 |
2615 |
374.74 |
| Dec 23 2021 |
2608 |
374.74 |
| Dec 16 2021 |
2638 |
374.74 |
| Dec 09 2021 |
2727 |
374.74 |
| Dec 02 2021 |
2805 |
374.74 |
| Nov 25 2021 |
2830 |
374.74 |
| Nov 18 2021 |
2899 |
374.74 |
| Nov 11 2021 |
2938 |
374.74 |
| Nov 04 2021 |
2955 |
374.74 |
| Oct 28 2021 |
2919 |
374.74 |
| Oct 21 2021 |
3039 |
374.74 |
| Oct 14 2021 |
3064 |
374.74 |
| Oct 07 2021 |
2832 |
374.74 |
| Sep 30 2021 |
2807 |
374.74 |
| Sep 23 2021 |
2699 |
374.74 |
| Sep 16 2021 |
2657 |
374.74 |
| Sep 09 2021 |
2612 |
374.74 |
| Sep 02 2021 |
2640 |
374.74 |
| Aug 05 2021 |
3411 |
400 |
| Jul 29 2021 |
2254 |
357.33 |
| Jun 03 2021 |
2931 |
343.01 |
| Aug 07 2020 |
8795 |
400 |
| Jul 31 2020 |
5868 |
357.33 |
| Jul 24 2020 |
5868 |
357.33 |
| Jul 17 2020 |
5882 |
357.33 |
| Jul 10 2020 |
5900 |
357.33 |
| Jul 03 2020 |
4991 |
341.04 |
| Jun 26 2020 |
4991 |
341.04 |
| Jun 19 2020 |
4991 |
341.04 |
| Jun 12 2020 |
4993 |
341.04 |
| Jun 05 2020 |
5109 |
343.01 |
| May 29 2020 |
5122 |
343.01 |
| May 22 2020 |
4596 |
333.12 |
| May 15 2020 |
4596 |
333.12 |
| May 08 2020 |
4596 |
333.12 |
| May 01 2020 |
4486 |
331.05 |
| Apr 24 2020 |
4496 |
331.05 |
| Apr 17 2020 |
4496 |
331.05 |
| Apr 10 2020 |
4496 |
331.05 |
| Apr 03 2020 |
4496 |
331.05 |
| Mar 27 2020 |
4496 |
331.05 |
| Mar 20 2020 |
4496 |
331.05 |
| Mar 13 2020 |
4496 |
331.05 |
| Mar 06 2020 |
4496 |
331.05 |
| Feb 28 2020 |
4508 |
331.05 |
| Feb 21 2020 |
4519 |
331.05 |
| Feb 14 2020 |
4522 |
331.05 |
| Feb 07 2020 |
4525 |
331.05 |
| Jan 31 2020 |
4543 |
331.05 |
| Jan 24 2020 |
4312 |
331.05 |
| Jan 17 2020 |
4330 |
331.05 |
| Jan 10 2020 |
4693 |
331.05 |
| Jan 03 2020 |
4675 |
331.05 |
| Dec 27 2019 |
4672 |
331.05 |
| Dec 20 2019 |
4674 |
331.05 |
| Dec 13 2019 |
4697 |
331.05 |
| Dec 06 2019 |
4523 |
331.05 |
| Nov 29 2019 |
4610 |
331.05 |
| Nov 22 2019 |
4645 |
331.05 |
| Nov 15 2019 |
4659 |
331.05 |
| Nov 08 2019 |
4675 |
331.05 |
| Nov 01 2019 |
4696 |
331.05 |
| Oct 25 2019 |
4628 |
331.05 |
| Oct 18 2019 |
4597 |
331.05 |
| Oct 11 2019 |
4618 |
331.05 |
| Oct 04 2019 |
4641 |
331.05 |
| Sep 27 2019 |
4636 |
331.05 |
| Sep 20 2019 |
4542 |
331.05 |
| Sep 13 2019 |
4573 |
331.05 |
| Sep 06 2019 |
4423 |
331.05 |
| Aug 30 2019 |
4466 |
331.05 |
| Aug 23 2019 |
4485 |
331.05 |
| Aug 16 2019 |
5531 |
350.51 |
| Aug 09 2019 |
5531 |
350.51 |
| Aug 02 2019 |
5532 |
350.51 |
| Jul 26 2019 |
6192 |
360.78 |
| Jul 19 2019 |
6202 |
360.78 |
| Jul 12 2019 |
6203 |
360.7 |
| Jul 05 2019 |
6204 |
360.7 |
| Jun 28 2019 |
6155 |
359.75 |
| Jun 21 2019 |
6163 |
359.75 |
| Jun 14 2019 |
6153 |
359.75 |
| Jun 07 2019 |
6821 |
370.02 |
| May 31 2019 |
6834 |
370.02 |
| May 24 2019 |
6834 |
370.02 |
| May 17 2019 |
6851 |
370.02 |
| May 10 2019 |
6849 |
370.02 |
| May 03 2019 |
6856 |
370.02 |
| Apr 26 2019 |
6852 |
370.02 |
| Apr 19 2019 |
6854 |
370.02 |
| Apr 12 2019 |
6857 |
370.02 |
| Apr 05 2019 |
6857 |
370.02 |
| Mar 29 2019 |
6857 |
370.02 |
| Mar 22 2019 |
6855 |
370.02 |
| Mar 15 2019 |
6861 |
370.02 |
| Mar 08 2019 |
6835 |
370.02 |
| Mar 01 2019 |
6837 |
370.02 |
| Feb 22 2019 |
6833 |
370.02 |
| Feb 15 2019 |
7160 |
374.81 |
| Feb 08 2019 |
13625 |
450.15 |
| Feb 01 2019 |
13648 |
450.15 |
| Jan 25 2019 |
13650 |
450.15 |
| Jan 18 2019 |
13225 |
450.15 |
| Jan 11 2019 |
13776 |
450.15 |
| Jan 04 2019 |
13852 |
450.15 |
| Dec 28 2018 |
13855 |
450.15 |
| Dec 21 2018 |
13773 |
450.15 |
| Dec 14 2018 |
13833 |
450.15 |
| Dec 07 2018 |
13995 |
450.15 |
| Nov 30 2018 |
14223 |
450.15 |
| Nov 23 2018 |
14369 |
450.15 |
| Nov 16 2018 |
14607 |
450.15 |
| Nov 09 2018 |
14656 |
450.15 |
| Nov 02 2018 |
14679 |
450.15 |
| Oct 26 2018 |
14412 |
450.15 |
| Oct 19 2018 |
14461 |
450.15 |
| Oct 12 2018 |
14331 |
450.15 |
| Oct 05 2018 |
14043 |
450.15 |
| Sep 28 2018 |
14096 |
450.15 |
| Sep 21 2018 |
14064 |
450.15 |
| Sep 14 2018 |
13883 |
450.15 |
| Sep 07 2018 |
13809 |
450.15 |
| Aug 31 2018 |
13692 |
450.15 |
| Aug 24 2018 |
9144 |
401.24 |
| Aug 17 2018 |
9145 |
401.24 |
| Aug 10 2018 |
9147 |
401.24 |
| Aug 03 2018 |
9165 |
401.24 |
| Jul 27 2018 |
9173 |
401.24 |
| Jul 20 2018 |
9292 |
402.86 |
| Jul 13 2018 |
9292 |
402.86 |
| Jul 06 2018 |
10301 |
414.59 |
| Jun 29 2018 |
10351 |
414.59 |
| Jun 22 2018 |
10351 |
414.59 |
| Jun 15 2018 |
10867 |
419.84 |
| Jun 08 2018 |
10758 |
418.37 |
| Jun 01 2018 |
10753 |
418.37 |
| May 25 2018 |
10369 |
414.38 |
| May 18 2018 |
10353 |
414.38 |
| May 11 2018 |
10373 |
414.38 |
| May 04 2018 |
10417 |
414.38 |
| Apr 27 2018 |
10413 |
414.38 |
| Apr 20 2018 |
10441 |
414.38 |
| Apr 13 2018 |
10437 |
414.38 |
| Apr 06 2018 |
10437 |
414.38 |
| Mar 30 2018 |
10435 |
414.38 |
| Mar 23 2018 |
10435 |
414.38 |
| Mar 16 2018 |
10428 |
414.38 |
| Mar 09 2018 |
10428 |
414.38 |
| Mar 02 2018 |
10431 |
414.38 |
| Feb 23 2018 |
10430 |
414.38 |
| Feb 16 2018 |
10439 |
414.38 |
| Feb 09 2018 |
10435 |
414.38 |
| Feb 02 2018 |
10452 |
414.38 |
| Jan 26 2018 |
10482 |
414.38 |
| Jan 19 2018 |
10460 |
414.38 |
| Jan 12 2018 |
10131 |
414.38 |
| Jan 05 2018 |
10381 |
414.38 |
| Dec 29 2017 |
10394 |
414.38 |
| Dec 22 2017 |
10387 |
414.38 |
| Dec 15 2017 |
10357 |
414.38 |
| Dec 08 2017 |
10573 |
414.38 |
| Dec 01 2017 |
10648 |
414.38 |
| Nov 24 2017 |
10676 |
414.38 |
| Nov 17 2017 |
10745 |
414.38 |
| Nov 10 2017 |
10999 |
414.38 |
| Nov 03 2017 |
10966 |
414.38 |
| Oct 27 2017 |
10903 |
414.38 |
| Oct 20 2017 |
10914 |
414.38 |
| Oct 13 2017 |
10733 |
414.38 |
| Oct 06 2017 |
10669 |
414.38 |
| Sep 29 2017 |
10661 |
414.38 |
| Sep 22 2017 |
10655 |
414.38 |
| Sep 15 2017 |
10685 |
414.38 |
| Sep 08 2017 |
10841 |
416.9 |
| Sep 01 2017 |
10860 |
416.9 |
| Aug 25 2017 |
10883 |
416.9 |
| Aug 18 2017 |
10903 |
416.9 |
| Aug 11 2017 |
16666 |
473.67 |
| Aug 04 2017 |
16694 |
473.67 |
| Jul 28 2017 |
16692 |
473.67 |
| Jul 21 2017 |
16716 |
473.67 |
| Jul 14 2017 |
16722 |
473.67 |
| Jul 07 2017 |
16717 |
473.67 |
| Jun 30 2017 |
16727 |
473.67 |
| Jun 23 2017 |
16726 |
473.67 |
| Jun 16 2017 |
16724 |
473.67 |
