| Aug 24 2018 |
4186 |
325.51 |
| Aug 17 2018 |
4191 |
325.51 |
| Aug 10 2018 |
4195 |
325.51 |
| Aug 03 2018 |
4079 |
323.09 |
| Jul 27 2018 |
4085 |
323.09 |
| Jul 20 2018 |
4088 |
323.09 |
| Jul 13 2018 |
4086 |
323.09 |
| Jul 06 2018 |
4087 |
323.09 |
| Jun 29 2018 |
4119 |
323.09 |
| Jun 22 2018 |
4119 |
323.09 |
| Jun 15 2018 |
4122 |
323.09 |
| Jun 08 2018 |
3849 |
316.55 |
| Jun 01 2018 |
3847 |
316.55 |
| May 25 2018 |
3864 |
316.55 |
| May 18 2018 |
3863 |
316.55 |
| May 11 2018 |
3873 |
316.55 |
| May 04 2018 |
3911 |
316.55 |
| Apr 27 2018 |
3909 |
316.55 |
| Apr 20 2018 |
3925 |
316.55 |
| Apr 13 2018 |
3924 |
316.55 |
| Apr 06 2018 |
3924 |
316.55 |
| Mar 30 2018 |
3925 |
316.55 |
| Mar 23 2018 |
3925 |
316.55 |
| Mar 16 2018 |
3919 |
316.55 |
| Mar 09 2018 |
3919 |
316.55 |
| Mar 02 2018 |
3919 |
316.55 |
| Feb 23 2018 |
3917 |
316.55 |
| Feb 16 2018 |
3920 |
316.55 |
| Feb 09 2018 |
3919 |
316.55 |
| Feb 02 2018 |
3933 |
316.55 |
| Jan 26 2018 |
3950 |
316.55 |
| Jan 19 2018 |
3950 |
316.55 |
| Jan 12 2018 |
3736 |
316.55 |
| Jan 05 2018 |
3885 |
316.55 |
| Dec 29 2017 |
3892 |
316.55 |
| Dec 22 2017 |
3889 |
316.55 |
| Dec 15 2017 |
3880 |
316.55 |
| Dec 08 2017 |
4001 |
316.55 |
| Dec 01 2017 |
4023 |
316.55 |
| Nov 24 2017 |
4035 |
316.55 |
| Nov 17 2017 |
3992 |
316.55 |
| Nov 10 2017 |
4072 |
316.55 |
| Nov 03 2017 |
4048 |
316.55 |
| Oct 27 2017 |
3935 |
316.55 |
| Oct 20 2017 |
3922 |
316.55 |
| Oct 13 2017 |
3858 |
316.55 |
| Oct 06 2017 |
3794 |
316.55 |
| Sep 29 2017 |
3797 |
316.55 |
| Sep 22 2017 |
3797 |
316.55 |
| Sep 15 2017 |
3834 |
316.55 |
| Sep 08 2017 |
4190 |
325.51 |
| Sep 01 2017 |
4207 |
325.51 |
| Aug 25 2017 |
4217 |
325.51 |
| Aug 18 2017 |
4217 |
325.51 |
| Aug 11 2017 |
4200 |
325.51 |
| Aug 04 2017 |
4210 |
325.51 |
| Jul 28 2017 |
4208 |
325.51 |
| Jul 21 2017 |
4217 |
325.51 |
| Jul 14 2017 |
4227 |
325.51 |
| Jul 07 2017 |
4228 |
325.51 |
| Jun 30 2017 |
4234 |
325.51 |
| Jun 23 2017 |
4234 |
325.51 |
| Jun 16 2017 |
4244 |
325.51 |
