| Dec 22 2022 |
11742 |
620.51 |
| Dec 15 2022 |
11636 |
620.51 |
| Dec 08 2022 |
11655 |
620.51 |
| Dec 01 2022 |
11531 |
620.51 |
| Nov 24 2022 |
11535 |
620.51 |
| Nov 17 2022 |
11389 |
620.51 |
| Nov 10 2022 |
11366 |
620.51 |
| Nov 03 2022 |
11124 |
620.51 |
| Oct 27 2022 |
10796 |
620.51 |
| Oct 20 2022 |
10758 |
620.51 |
| Oct 13 2022 |
10648 |
620.51 |
| Oct 06 2022 |
10115 |
620.51 |
| Sep 29 2022 |
9771 |
620.51 |
| Sep 22 2022 |
9646 |
620.51 |
| Sep 15 2022 |
9463 |
620.51 |
| Sep 08 2022 |
9217 |
620.51 |
| Sep 01 2022 |
9187 |
620.51 |
| Aug 25 2022 |
9144 |
620.51 |
| Aug 18 2022 |
9139 |
620.51 |
| Aug 11 2022 |
9138 |
620.51 |
| Aug 04 2022 |
9112 |
620.51 |
| Jul 28 2022 |
9112 |
620.51 |
| Jul 21 2022 |
9112 |
620.51 |
| Jul 14 2022 |
9112 |
620.51 |
| Jul 07 2022 |
9112 |
620.51 |
| Jun 30 2022 |
9112 |
620.51 |
| Jun 23 2022 |
9117 |
620.51 |
| Jun 16 2022 |
9117 |
620.51 |
| Jun 09 2022 |
9124 |
620.51 |
| Jun 02 2022 |
9124 |
620.51 |
| May 26 2022 |
9119 |
620.51 |
| May 19 2022 |
9119 |
620.51 |
| May 12 2022 |
9119 |
620.51 |
| May 05 2022 |
9119 |
620.51 |
| Apr 28 2022 |
9122 |
620.51 |
| Apr 21 2022 |
9122 |
620.51 |
| Apr 14 2022 |
9122 |
620.51 |
| Apr 07 2022 |
9122 |
620.51 |
| Mar 31 2022 |
9122 |
620.51 |
| Mar 24 2022 |
9123 |
620.51 |
| Mar 17 2022 |
9098 |
620.51 |
| Mar 10 2022 |
9098 |
620.51 |
| Mar 03 2022 |
9098 |
620.51 |
| Feb 24 2022 |
9091 |
620.51 |
| Feb 17 2022 |
9108 |
620.51 |
| Feb 10 2022 |
9109 |
620.51 |
| Feb 03 2022 |
9109 |
620.51 |
| Jan 27 2022 |
9104 |
620.51 |
| Jan 20 2022 |
8979 |
620.51 |
| Jan 13 2022 |
8989 |
620.51 |
| Jan 06 2022 |
9467 |
620.51 |
| Dec 30 2021 |
9472 |
620.51 |
| Dec 23 2021 |
9485 |
620.51 |
| Dec 16 2021 |
9707 |
620.51 |
| Dec 09 2021 |
10005 |
620.51 |
| Dec 02 2021 |
10298 |
620.51 |
| Nov 25 2021 |
10477 |
620.51 |
| Nov 18 2021 |
11031 |
620.51 |
| Nov 11 2021 |
11452 |
620.51 |
| Nov 04 2021 |
11471 |
620.51 |
| Oct 28 2021 |
11696 |
620.51 |
| Oct 21 2021 |
11994 |
620.51 |
| Oct 13 2015 |
23667 |
555.66 |
| Oct 06 2015 |
23656 |
555.66 |
| Sep 29 2015 |
23621 |
555.66 |
| Sep 22 2015 |
21225 |
555.66 |
| Sep 15 2015 |
22654 |
555.66 |
| Sep 14 2015 |
22706 |
555.66 |
| Sep 07 2015 |
22687 |
555.66 |
| Aug 31 2015 |
22749 |
555.66 |
| Aug 24 2015 |
22657 |
555.66 |
| Aug 17 2015 |
22696 |
555.66 |
| Aug 10 2015 |
22712 |
555.66 |
| Aug 03 2015 |
22711 |
555.66 |
| Jul 27 2015 |
22711 |
555.66 |
| Jul 20 2015 |
22710 |
555.66 |
| Jul 13 2015 |
22710 |
555.66 |
| Jul 06 2015 |
22710 |
555.66 |
| Jun 29 2015 |
22710 |
555.66 |
| Jun 22 2015 |
22710 |
555.66 |
| Jun 15 2015 |
22710 |
555.66 |
| Jun 08 2015 |
22866 |
555.66 |
| Jun 01 2015 |
22866 |
555.66 |
| May 25 2015 |
22866 |
555.66 |
| May 18 2015 |
22866 |
555.66 |
| May 11 2015 |
22866 |
555.66 |
| May 04 2015 |
22866 |
555.66 |
| Apr 27 2015 |
22836 |
555.66 |
| Apr 20 2015 |
22820 |
555.66 |
| Apr 13 2015 |
22819 |
555.66 |
| Apr 06 2015 |
22860 |
555.66 |
| Mar 30 2015 |
22860 |
555.66 |
| Mar 23 2015 |
22883 |
555.66 |
| Mar 16 2015 |
22862 |
555.66 |
| Mar 09 2015 |
22861 |
555.66 |
| Mar 02 2015 |
22851 |
555.66 |
| Feb 23 2015 |
22700 |
555.66 |
| Feb 16 2015 |
22673 |
555.66 |
| Feb 09 2015 |
22684 |
555.66 |
| Feb 02 2015 |
22693 |
555.66 |
| Jan 26 2015 |
22678 |
555.66 |
| Jan 19 2015 |
22654 |
555.66 |
| Jan 12 2015 |
22513 |
555.66 |
| Jan 05 2015 |
22833 |
555.66 |
| Dec 29 2014 |
22839 |
555.66 |
| Dec 22 2014 |
22882 |
555.66 |
| Dec 15 2014 |
22540 |
555.66 |
| Dec 08 2014 |
22799 |
555.66 |
| Dec 01 2014 |
22958 |
555.66 |
| Nov 24 2014 |
22957 |
555.66 |
| Nov 17 2014 |
23185 |
555.66 |
| Nov 10 2014 |
23375 |
555.66 |
| Nov 03 2014 |
23298 |
555.66 |
| Oct 27 2014 |
23253 |
555.66 |
| Nov 26 2010 |
10925 |
464.33 |
| Nov 19 2010 |
10847 |
464.33 |
| Nov 12 2010 |
10692 |
464.33 |
| Nov 04 2010 |
9456 |
448.14 |
| Oct 28 2010 |
9106 |
448.1 |
| Oct 22 2010 |
8951 |
447.02 |
| Oct 14 2010 |
8818 |
447 |
| Oct 05 2010 |
9443 |
464.91 |
| Sep 29 2010 |
9640 |
465.01 |
| Sep 24 2010 |
9286 |
465.01 |
| Sep 17 2010 |
8941 |
465.01 |
| Sep 10 2010 |
8773 |
465.01 |
| Aug 15 2010 |
6649 |
446.36 |
| Jan 29 2010 |
8774 |
465.01 |
| Jan 15 2010 |
8726 |
465.01 |
| Jan 08 2010 |
8598 |
465.01 |
| Dec 18 2009 |
8240 |
465.01 |
| Dec 09 2009 |
8136 |
465.01 |
| Dec 04 2009 |
7954 |
465.01 |
| Nov 27 2009 |
7926 |
465.17 |
| Nov 20 2009 |
7605 |
465.17 |
| Nov 13 2009 |
7778 |
476.86 |
| Nov 06 2009 |
7679 |
476.86 |
| Oct 30 2009 |
7735 |
457.55 |
| Oct 23 2009 |
7901 |
466.33 |
| Oct 16 2009 |
7731 |
465.54 |
| Oct 09 2009 |
7754 |
467.63 |
| Oct 02 2009 |
7217 |
463.21 |
| Sep 25 2009 |
6890 |
463.21 |
| Sep 18 2009 |
6761 |
463.21 |
| Sep 11 2009 |
6702 |
463.21 |
| Jan 30 2009 |
6554 |
463.21 |
| Jan 09 2009 |
6080 |
463.21 |
| Dec 18 2008 |
5871 |
463.21 |
| Dec 12 2008 |
5886 |
463.21 |
| Dec 05 2008 |
5909 |
463.21 |
| Nov 28 2008 |
5779 |
463.21 |
| Nov 21 2008 |
6446 |
480.21 |
| Nov 14 2008 |
9016 |
553.28 |
| Nov 07 2008 |
9635 |
575.51 |
| Oct 31 2008 |
9017 |
575.51 |
| Oct 24 2008 |
9336 |
598.66 |
| Oct 17 2008 |
8748 |
612.43 |
| Oct 10 2008 |
8452 |
612.43 |
| Oct 03 2008 |
8342 |
658.84 |
