| Apr 26 2024 |
408 |
227.13 |
| Apr 25 2024 |
408 |
227.13 |
| Apr 18 2024 |
408 |
227.13 |
| Apr 11 2024 |
408 |
227.13 |
| Apr 04 2024 |
408 |
227.13 |
| Mar 28 2024 |
408 |
227.13 |
| Mar 21 2024 |
408 |
227.13 |
| Mar 14 2024 |
408 |
227.13 |
| Mar 07 2024 |
408 |
227.13 |
| Feb 29 2024 |
408 |
227.13 |
| Feb 22 2024 |
410 |
227.13 |
| Feb 15 2024 |
411 |
227.13 |
| Feb 08 2024 |
412 |
227.13 |
| Feb 01 2024 |
413 |
227.13 |
| Jan 25 2024 |
410 |
227.13 |
| Jan 18 2024 |
416 |
227.13 |
| Jan 11 2024 |
392 |
227.13 |
| Jan 04 2024 |
398 |
227.13 |
| Dec 28 2023 |
390 |
227.13 |
| Dec 21 2023 |
387 |
227.13 |
| Dec 14 2023 |
399 |
227.13 |
| Dec 07 2023 |
381 |
227.13 |
| Nov 30 2023 |
390 |
227.13 |
| Nov 23 2023 |
366 |
227.13 |
| Nov 16 2023 |
373 |
227.13 |
| Nov 09 2023 |
374 |
227.13 |
| Nov 02 2023 |
381 |
227.13 |
| Oct 26 2023 |
381 |
227.13 |
| Oct 19 2023 |
380 |
227.13 |
| Oct 12 2023 |
369 |
227.13 |
| Oct 05 2023 |
368 |
227.13 |
| Sep 28 2023 |
363 |
227.13 |
| Sep 21 2023 |
362 |
227.13 |
| Sep 14 2023 |
362 |
227.13 |
| Sep 07 2023 |
359 |
227.13 |
| Aug 31 2023 |
359 |
227.13 |
| Aug 24 2023 |
359 |
227.13 |
| Aug 17 2023 |
359 |
227.13 |
| Aug 10 2023 |
359 |
227.13 |
| Aug 03 2023 |
359 |
227.13 |
| Jul 27 2023 |
359 |
227.13 |
| Jul 20 2023 |
355 |
227.13 |
| Jul 13 2023 |
355 |
227.13 |
| Jul 06 2023 |
1287 |
290.45 |
| Jun 29 2023 |
1289 |
290.45 |
| Jun 22 2023 |
1289 |
290.45 |
| Jun 15 2023 |
1289 |
290.45 |
| Jun 08 2023 |
1291 |
290.45 |
| Jun 01 2023 |
1291 |
290.45 |
| May 25 2023 |
2261 |
337.64 |
| May 18 2023 |
2261 |
337.64 |
| May 11 2023 |
2261 |
337.64 |
| May 04 2023 |
2071 |
328.73 |
| Apr 27 2023 |
2073 |
328.73 |
| Apr 20 2023 |
2073 |
328.73 |
| Apr 13 2023 |
2073 |
328.73 |
| Apr 06 2023 |
1578 |
305.01 |
| Mar 30 2023 |
1578 |
305.01 |
| Mar 23 2023 |
1578 |
305.01 |
| Mar 16 2023 |
1578 |
305.01 |
| Mar 09 2023 |
1578 |
305.01 |
| Mar 02 2023 |
1578 |
305.01 |
| Feb 23 2023 |
1577 |
305.01 |
| Feb 16 2023 |
1581 |
305.01 |
| Feb 09 2023 |
1585 |
305.01 |
| Feb 02 2023 |
1588 |
305.01 |
| Jan 26 2023 |
1586 |
305.01 |
| Jan 19 2023 |
1579 |
305.01 |
| Jan 12 2023 |
1543 |
305.01 |
| Jan 05 2023 |
1556 |
305.01 |
| Dec 29 2022 |
1549 |
305.01 |
| Dec 22 2022 |
866 |
249.4 |
| Dec 15 2022 |
862 |
249.4 |
| Dec 08 2022 |
856 |
249.4 |
| Dec 01 2022 |
847 |
249.4 |
| Nov 24 2022 |
853 |
249.4 |
| Nov 17 2022 |
842 |
249.4 |
| Nov 10 2022 |
834 |
249.4 |
| Nov 03 2022 |
816 |
249.4 |
| Oct 27 2022 |
746 |
249.4 |
| Oct 20 2022 |
732 |
249.4 |
| Oct 13 2022 |
727 |
249.4 |
| Oct 06 2022 |
716 |
249.4 |
| Sep 29 2022 |
713 |
250.02 |
| Sep 22 2022 |
715 |
250.02 |
| Sep 15 2022 |
717 |
250.02 |
| Sep 08 2022 |
721 |
250.02 |
| Sep 01 2022 |
507 |
233.87 |
| Aug 25 2022 |
507 |
233.87 |
| Aug 18 2022 |
508 |
233.87 |
| Aug 11 2022 |
507 |
233.87 |
| Aug 04 2022 |
506 |
233.87 |
| Jul 28 2022 |
506 |
233.87 |
| Jul 21 2022 |
506 |
233.87 |
| Jul 14 2022 |
506 |
233.87 |
| Jul 07 2022 |
506 |
233.87 |
| Jun 30 2022 |
506 |
233.87 |
| Jun 23 2022 |
504 |
233.87 |
| Jun 16 2022 |
504 |
233.87 |
| Jun 09 2022 |
507 |
233.87 |
| Jun 02 2022 |
507 |
233.87 |
| May 26 2022 |
507 |
233.87 |
| May 19 2022 |
507 |
233.87 |
| May 12 2022 |
507 |
233.87 |
| May 05 2022 |
507 |
233.87 |
| Apr 28 2022 |
506 |
233.87 |
| Apr 21 2022 |
506 |
233.87 |
| Apr 14 2022 |
506 |
233.87 |
| Apr 07 2022 |
506 |
233.87 |
| Mar 31 2022 |
506 |
233.87 |
| Mar 24 2022 |
506 |
233.87 |
| Mar 17 2022 |
505 |
233.87 |
| Mar 10 2022 |
505 |
233.87 |
| Mar 03 2022 |
505 |
233.87 |
| Feb 24 2022 |
504 |
233.87 |
| Feb 17 2022 |
504 |
233.87 |
| Feb 10 2022 |
510 |
233.87 |
| Feb 03 2022 |
511 |
233.87 |
| Jan 27 2022 |
511 |
233.87 |
| Jan 20 2022 |
491 |
233.87 |
| Jan 13 2022 |
501 |
233.87 |
| Jan 06 2022 |
539 |
233.87 |
| Dec 30 2021 |
550 |
233.87 |
| Dec 23 2021 |
557 |
233.87 |
| Dec 16 2021 |
558 |
233.87 |
| Dec 09 2021 |
565 |
233.87 |
| Dec 02 2021 |
583 |
233.87 |
| Nov 25 2021 |
609 |
233.87 |
| Nov 18 2021 |
609 |
233.87 |
| Nov 11 2021 |
594 |
233.87 |
| Nov 04 2021 |
607 |
233.87 |
| Oct 28 2021 |
627 |
233.87 |
| Oct 21 2021 |
640 |
233.87 |
| Oct 14 2021 |
641 |
233.87 |
| Oct 07 2021 |
629 |
233.87 |
| Sep 30 2021 |
630 |
233.87 |
| Sep 23 2021 |
637 |
233.87 |
| Sep 16 2021 |
644 |
233.87 |
| Sep 09 2021 |
648 |
233.87 |
| Sep 02 2021 |
651 |
233.87 |
| Aug 26 2021 |
1195 |
263.03 |
| Aug 19 2021 |
1196 |
263.03 |
| Aug 12 2021 |
1199 |
263.03 |
| Aug 05 2021 |
2718 |
322.27 |
| Jul 29 2021 |
2720 |
322.27 |
| Jun 03 2021 |
2422 |
325.67 |
| May 21 2021 |
588 |
245.31 |
| May 14 2021 |
577 |
245.31 |
| May 07 2021 |
577 |
245.31 |
| Apr 30 2021 |
575 |
245.31 |
| Apr 23 2021 |
575 |
245.31 |
| Apr 16 2021 |
575 |
245.31 |
| Apr 09 2021 |
575 |
245.31 |
| Apr 02 2021 |
575 |
245.31 |
| Mar 26 2021 |
575 |
245.31 |
| Mar 19 2021 |
571 |
245.31 |
| Mar 12 2021 |
571 |
245.31 |
| Mar 05 2021 |
571 |
245.31 |
| Feb 26 2021 |
571 |
245.31 |
| Feb 19 2021 |
551 |
245.31 |
| Feb 12 2021 |
556 |
245.31 |
| Feb 05 2021 |
560 |
245.31 |
| Jan 29 2021 |
574 |
245.31 |
| Jan 22 2021 |
562 |
245.31 |
| Jan 15 2021 |
515 |
245.31 |
| Jan 08 2021 |
736 |
245.31 |
| Jan 01 2021 |
735 |
245.31 |
| Dec 25 2020 |
758 |
245.31 |
| Dec 18 2020 |
762 |
245.31 |
| Dec 11 2020 |
854 |
245.31 |
| Dec 04 2020 |
900 |
245.31 |
| Nov 27 2020 |
882 |
245.31 |
| Nov 20 2020 |
909 |
245.31 |
| Nov 13 2020 |
937 |
245.31 |
| Nov 06 2020 |
980 |
245.31 |
| Oct 30 2020 |
1037 |
245.31 |
| Oct 23 2020 |
1089 |
245.31 |
| Oct 16 2020 |
1110 |
245.31 |
| Oct 09 2020 |
1116 |
245.31 |
| Oct 02 2020 |
1134 |
245.31 |
| Sep 25 2020 |
1146 |
245.31 |
| Sep 18 2020 |
1172 |
245.31 |
| Sep 11 2020 |
1173 |
245.31 |
| Aug 28 2020 |
3812 |
318.76 |
| Aug 21 2020 |
3839 |
318.76 |
| Aug 14 2020 |
3845 |
318.76 |
| Aug 07 2020 |
9554 |
409.38 |
| Jul 31 2020 |
9591 |
409.38 |
| Jul 24 2020 |
9591 |
409.38 |
| Jul 17 2020 |
9605 |
409.38 |
| Jul 10 2020 |
9634 |
409.38 |
| Jul 03 2020 |
9667 |
409.38 |
| Jun 26 2020 |
9667 |
409.38 |
| Jun 19 2020 |
9667 |
409.38 |
| Jun 12 2020 |
7855 |
386.01 |
| Jun 05 2020 |
7868 |
386.01 |
| May 29 2020 |
7878 |
386.01 |
| May 22 2020 |
7370 |
379.2 |
| May 15 2020 |
7370 |
379.2 |
| May 08 2020 |
7371 |
379.2 |
| May 01 2020 |
7374 |
379.2 |
| Apr 24 2020 |
7401 |
379.2 |
| Apr 17 2020 |
7401 |
379.2 |
| Apr 10 2020 |
7401 |
379.2 |
| Apr 03 2020 |
7401 |
379.2 |
| Mar 27 2020 |
7401 |
379.2 |
| Mar 20 2020 |
7407 |
379.2 |
| Mar 13 2020 |
7407 |
379.2 |
| Mar 06 2020 |
7407 |
379.2 |
| Feb 28 2020 |
7404 |
379.2 |
| Feb 21 2020 |
7435 |
379.2 |
| Feb 14 2020 |
7439 |
379.2 |
| Feb 07 2020 |
7450 |
379.2 |
| Jan 31 2020 |
7472 |
379.2 |
| Jan 24 2020 |
7178 |
379.2 |
| Jan 17 2020 |
7201 |
379.2 |
| Jan 10 2020 |
7658 |
379.2 |
| Jan 03 2020 |
7614 |
379.2 |
| Dec 27 2019 |
7614 |
379.2 |
| Dec 20 2019 |
7620 |
379.2 |
| Dec 13 2019 |
7646 |
379.2 |
| Dec 06 2019 |
7496 |
379.2 |
| Nov 29 2019 |
7652 |
379.2 |
| Nov 22 2019 |
7689 |
379.2 |
| Nov 15 2019 |
7724 |
379.2 |
| Nov 08 2019 |
7765 |
379.2 |
| Nov 01 2019 |
7754 |
379.2 |
| Oct 25 2019 |
7679 |
379.2 |
| Oct 18 2019 |
7510 |
379.2 |
| Oct 11 2019 |
7608 |
379.2 |
| Oct 04 2019 |
7667 |
379.2 |
| Sep 27 2019 |
7643 |
379.2 |
| Sep 20 2019 |
7529 |
379.2 |
| Sep 13 2019 |
7581 |
379.2 |
| Sep 06 2019 |
7395 |
379.2 |
| Aug 30 2019 |
9046 |
399.34 |
| Aug 23 2019 |
5477 |
349.01 |
| Aug 16 2019 |
5442 |
349.01 |
| Aug 09 2019 |
5442 |
349.01 |
| Aug 02 2019 |
5443 |
349.01 |
| Jul 26 2019 |
5443 |
349.01 |
| Jul 19 2019 |
5453 |
349.01 |
| Jul 12 2019 |
5464 |
349.01 |
| Jul 05 2019 |
5468 |
349.01 |
| Jun 28 2019 |
5477 |
349.01 |
| Jun 21 2019 |
5482 |
349.01 |
| Jun 14 2019 |
6100 |
358.75 |
| Jun 07 2019 |
6100 |
358.75 |
| May 31 2019 |
6112 |
358.75 |
