| Apr 06 2023 |
2762 |
407.59 |
| Mar 30 2023 |
2793 |
407.59 |
| Mar 23 2023 |
2793 |
407.59 |
| Mar 16 2023 |
2793 |
407.59 |
| Mar 09 2023 |
2793 |
407.59 |
| Mar 02 2023 |
2761 |
407.59 |
| Feb 23 2023 |
2762 |
407.59 |
| Feb 16 2023 |
2775 |
407.59 |
| Feb 09 2023 |
2785 |
407.59 |
| Feb 02 2023 |
2807 |
407.59 |
| Jan 26 2023 |
2802 |
407.59 |
| Jan 19 2023 |
2820 |
407.59 |
| Jan 12 2023 |
2733 |
407.59 |
| Jan 05 2023 |
3122 |
407.59 |
| Dec 29 2022 |
3115 |
407.59 |
| Dec 22 2022 |
2227 |
301.63 |
| Dec 15 2022 |
2214 |
301.63 |
| Dec 08 2022 |
2223 |
301.63 |
| Dec 01 2022 |
2189 |
301.63 |
| Nov 24 2022 |
2197 |
301.63 |
| Nov 17 2022 |
2146 |
301.63 |
| Nov 10 2022 |
2102 |
301.63 |
| Nov 03 2022 |
2034 |
301.63 |
| Oct 27 2022 |
1869 |
301.63 |
| Oct 20 2022 |
1841 |
301.63 |
| Oct 13 2022 |
1826 |
301.63 |
| Oct 06 2022 |
1817 |
301.63 |
| Sep 29 2022 |
1794 |
301.63 |
| Sep 22 2022 |
1779 |
301.22 |
| Sep 15 2022 |
1752 |
301.22 |
| Sep 08 2022 |
1748 |
301.22 |
| Sep 01 2022 |
1149 |
274.39 |
| Aug 25 2022 |
1149 |
274.39 |
| Aug 18 2022 |
1148 |
274.39 |
| Aug 11 2022 |
1152 |
274.39 |
| Aug 04 2022 |
1148 |
274.39 |
| Jul 28 2022 |
1148 |
274.39 |
| Jul 21 2022 |
1148 |
274.39 |
| Jul 14 2022 |
1148 |
274.39 |
| Jul 07 2022 |
1148 |
274.39 |
| Jun 30 2022 |
1148 |
274.39 |
| Jun 23 2022 |
1140 |
274.39 |
| Jun 16 2022 |
1140 |
274.39 |
| Jun 09 2022 |
1141 |
274.39 |
| Jun 02 2022 |
1141 |
274.39 |
| May 26 2022 |
1140 |
274.39 |
| May 19 2022 |
1140 |
274.39 |
| May 12 2022 |
1140 |
274.39 |
| May 05 2022 |
1140 |
274.39 |
| Apr 28 2022 |
1136 |
274.39 |
| Apr 21 2022 |
1136 |
274.39 |
| Apr 14 2022 |
1136 |
274.39 |
| Apr 07 2022 |
1136 |
274.39 |
| Mar 31 2022 |
1136 |
274.39 |
| Mar 24 2022 |
1136 |
274.39 |
| Mar 17 2022 |
1135 |
274.39 |
| Mar 10 2022 |
1135 |
274.39 |
| Mar 03 2022 |
1135 |
274.39 |
| Feb 24 2022 |
1125 |
274.39 |
| Feb 17 2022 |
1129 |
274.39 |
| Feb 10 2022 |
1134 |
274.39 |
| Feb 03 2022 |
1142 |
274.39 |
| Jan 27 2022 |
1146 |
274.39 |
| Jan 20 2022 |
1099 |
274.39 |
| Jan 13 2022 |
1119 |
274.39 |
| Jan 06 2022 |
1175 |
274.39 |
| Dec 30 2021 |
1193 |
274.39 |
| Dec 23 2021 |
1203 |
274.39 |
| Dec 16 2021 |
1211 |
274.39 |
| Dec 09 2021 |
1218 |
274.39 |
| Dec 02 2021 |
1249 |
274.39 |
| Nov 25 2021 |
1262 |
274.39 |
| Nov 18 2021 |
1274 |
274.39 |
| Nov 11 2021 |
1263 |
274.39 |
| Nov 04 2021 |
1292 |
274.39 |
| Oct 28 2021 |
1342 |
274.39 |
| Oct 21 2021 |
1365 |
274.39 |
| Oct 14 2021 |
1383 |
274.39 |
| Oct 07 2021 |
1358 |
274.39 |
| Sep 30 2021 |
1372 |
274.39 |
| Sep 23 2021 |
1383 |
274.39 |
| Sep 16 2021 |
1422 |
274.39 |
| Sep 09 2021 |
1445 |
274.39 |
| Sep 02 2021 |
1451 |
274.39 |
| Aug 26 2021 |
1555 |
278.51 |
| Aug 19 2021 |
1557 |
278.51 |
| Aug 12 2021 |
1559 |
278.51 |
| Aug 05 2021 |
1564 |
278.51 |
| Jul 29 2021 |
1563 |
278.51 |
| Jun 03 2021 |
1279 |
278.51 |
| May 21 2021 |
1079 |
286.52 |
| May 14 2021 |
1061 |
286.52 |
| May 07 2021 |
1061 |
286.52 |
| Apr 30 2021 |
1056 |
286.52 |
| Apr 23 2021 |
1056 |
286.52 |
| Apr 16 2021 |
1056 |
286.52 |
| Apr 09 2021 |
1056 |
286.52 |
| Apr 02 2021 |
1056 |
286.52 |
| Mar 26 2021 |
1056 |
286.52 |
| Mar 19 2021 |
1047 |
286.52 |
| Mar 12 2021 |
1047 |
286.52 |
| Mar 05 2021 |
1047 |
286.52 |
| Feb 26 2021 |
1047 |
286.52 |
| Feb 19 2021 |
1032 |
286.52 |
| Feb 12 2021 |
1045 |
286.52 |
| Feb 05 2021 |
1044 |
286.52 |
| Jan 29 2021 |
1075 |
286.52 |
| Jan 22 2021 |
1058 |
286.52 |
| Jan 15 2021 |
951 |
286.52 |
| Jan 08 2021 |
1325 |
286.52 |
| Jan 01 2021 |
1306 |
286.52 |
| Dec 25 2020 |
1345 |
286.52 |
| Dec 18 2020 |
1355 |
286.52 |
| Dec 11 2020 |
1560 |
286.52 |
| Dec 04 2020 |
1719 |
286.52 |
| Nov 27 2020 |
1686 |
286.52 |
| Nov 20 2020 |
1815 |
286.52 |
| Nov 13 2020 |
1910 |
286.52 |
| Nov 06 2020 |
2017 |
286.52 |
| Oct 30 2020 |
2115 |
286.52 |
| Oct 23 2020 |
2211 |
286.52 |
| Oct 16 2020 |
2280 |
286.52 |
| Oct 09 2020 |
2333 |
286.52 |
| Oct 02 2020 |
2399 |
286.52 |
| Sep 25 2020 |
1995 |
273.44 |
| Sep 18 2020 |
2044 |
273.44 |
| Sep 11 2020 |
2051 |
273.44 |
