| May 06 2024 |
1318 |
602.87 |
| May 03 2024 |
1318 |
602.87 |
| Apr 25 2024 |
1318 |
602.87 |
| Apr 18 2024 |
1318 |
602.87 |
| Apr 11 2024 |
1323 |
602.87 |
| Apr 04 2024 |
1323 |
602.87 |
| Mar 28 2024 |
1323 |
602.87 |
| Mar 21 2024 |
1323 |
602.87 |
| Mar 14 2024 |
1323 |
602.87 |
| Mar 07 2024 |
1323 |
602.87 |
| Feb 29 2024 |
1323 |
602.87 |
| Feb 22 2024 |
1328 |
602.87 |
| Feb 15 2024 |
1328 |
602.87 |
| Feb 08 2024 |
1329 |
602.87 |
| Feb 01 2024 |
1337 |
602.87 |
| Jan 25 2024 |
1336 |
602.87 |
| Jan 18 2024 |
1343 |
602.87 |
| Jan 11 2024 |
1385 |
602.87 |
| Jan 04 2024 |
1378 |
602.87 |
| Dec 28 2023 |
1383 |
602.87 |
| Dec 21 2023 |
1377 |
602.87 |
| Dec 14 2023 |
1388 |
602.87 |
| Dec 07 2023 |
1439 |
602.87 |
| Nov 30 2023 |
1454 |
602.87 |
| Nov 23 2023 |
1450 |
602.87 |
| Nov 16 2023 |
1522 |
602.87 |
| Nov 09 2023 |
1486 |
602.87 |
| Nov 02 2023 |
1450 |
602.87 |
| Oct 26 2023 |
1472 |
602.87 |
| Oct 19 2023 |
1523 |
602.87 |
| Oct 12 2023 |
1507 |
602.87 |
| Oct 05 2023 |
1495 |
602.87 |
| Sep 28 2023 |
1426 |
602.87 |
| Sep 21 2023 |
1402 |
602.87 |
| Sep 14 2023 |
1406 |
602.87 |
| Sep 07 2023 |
1675 |
605.27 |
| Aug 31 2023 |
1696 |
605.27 |
| Aug 24 2023 |
1689 |
605.27 |
| Aug 17 2023 |
1686 |
605.27 |
| Aug 10 2023 |
1688 |
605.27 |
| Aug 03 2023 |
1689 |
605.27 |
| Jul 27 2023 |
1682 |
605.27 |
| Jul 20 2023 |
1643 |
602.34 |
| Jul 13 2023 |
1643 |
602.34 |
| Jul 06 2023 |
1575 |
589.82 |
| Jun 29 2023 |
1577 |
589.82 |
| Jun 22 2023 |
1577 |
589.82 |
| Jun 15 2023 |
1577 |
589.82 |
| Jun 08 2023 |
1580 |
589.82 |
| Jun 01 2023 |
1580 |
589.82 |
| May 25 2023 |
1304 |
601.82 |
| May 18 2023 |
1304 |
601.82 |
| May 11 2023 |
1304 |
601.82 |
| May 04 2023 |
1299 |
601.82 |
| Apr 27 2023 |
1299 |
601.82 |
| Apr 20 2023 |
1299 |
601.82 |
| Apr 13 2023 |
1300 |
601.82 |
| Apr 06 2023 |
1299 |
601.82 |
| Mar 30 2023 |
1298 |
601.82 |
| Mar 23 2023 |
1298 |
601.82 |
| Mar 16 2023 |
1298 |
601.82 |
| Mar 09 2023 |
1298 |
601.82 |
| Mar 02 2023 |
1298 |
601.82 |
| Feb 23 2023 |
1299 |
601.82 |
| Feb 16 2023 |
1303 |
601.82 |
| Feb 09 2023 |
1314 |
601.82 |
| Feb 02 2023 |
1312 |
601.82 |
| Jan 26 2023 |
1318 |
601.82 |
| Jan 19 2023 |
1337 |
601.82 |
| Jan 12 2023 |
1313 |
601.82 |
| Jan 05 2023 |
1385 |
601.82 |
| Dec 29 2022 |
1374 |
601.82 |
| Dec 22 2022 |
2383 |
581.53 |
| Dec 15 2022 |
2380 |
581.53 |
| Dec 08 2022 |
2370 |
581.53 |
| Dec 01 2022 |
2333 |
581.53 |
| Nov 24 2022 |
2337 |
581.53 |
| Nov 17 2022 |
2297 |
581.53 |
| Nov 10 2022 |
2253 |
581.53 |
| Nov 03 2022 |
2179 |
581.53 |
| Oct 27 2022 |
2043 |
581.53 |
| Oct 20 2022 |
1977 |
581.53 |
| Oct 13 2022 |
1956 |
581.53 |
| Oct 06 2022 |
1855 |
581.53 |
| Sep 29 2022 |
1806 |
581.53 |
| Sep 22 2022 |
1774 |
581.53 |
| Sep 15 2022 |
1754 |
581.53 |
| Sep 08 2022 |
1673 |
572.01 |
| Sep 01 2022 |
1678 |
572.01 |
| Aug 25 2022 |
1675 |
572.01 |
| Aug 18 2022 |
1673 |
572.01 |
| Aug 11 2022 |
1675 |
572.01 |
| Aug 04 2022 |
1119 |
561.23 |
| Jul 28 2022 |
1119 |
561.23 |
| Jul 21 2022 |
1119 |
561.23 |
| Jul 14 2022 |
1119 |
561.23 |
| Jul 07 2022 |
1119 |
561.23 |
| Jun 30 2022 |
1119 |
561.23 |
| Jun 23 2022 |
1127 |
561.23 |
| Jun 16 2022 |
1127 |
561.23 |
| Jun 09 2022 |
1124 |
561.23 |
| Jun 02 2022 |
1124 |
561.23 |
| May 26 2022 |
1124 |
561.23 |
| May 19 2022 |
1124 |
561.23 |
| May 12 2022 |
1124 |
561.23 |
| May 05 2022 |
1124 |
561.23 |
| Apr 28 2022 |
1124 |
561.23 |
| Apr 21 2022 |
1124 |
561.23 |
| Apr 14 2022 |
1124 |
561.23 |
| Apr 07 2022 |
1124 |
561.23 |
| Mar 31 2022 |
1124 |
561.23 |
| Mar 24 2022 |
1124 |
561.23 |
| Mar 17 2022 |
1123 |
561.23 |
| Mar 10 2022 |
1123 |
561.23 |
| Mar 03 2022 |
1123 |
561.23 |
| Feb 24 2022 |
1121 |
561.23 |
| Feb 17 2022 |
1125 |
561.23 |
| Feb 10 2022 |
1126 |
561.23 |
| Feb 03 2022 |
1127 |
561.23 |
| Jan 27 2022 |
1135 |
561.23 |
| Jan 20 2022 |
1102 |
561.23 |
| Jan 13 2022 |
1107 |
561.23 |
| Jan 06 2022 |
1200 |
561.23 |
| Dec 30 2021 |
1198 |
561.23 |
| Dec 23 2021 |
1196 |
561.23 |
| Dec 16 2021 |
1205 |
561.23 |
| Dec 09 2021 |
1283 |
561.23 |
| Dec 02 2021 |
1297 |
561.23 |
| Nov 25 2021 |
1310 |
561.23 |
| Nov 18 2021 |
1381 |
561.23 |
| Nov 11 2021 |
1429 |
561.23 |
| Nov 04 2021 |
1420 |
561.23 |
| Oct 28 2021 |
1420 |
561.23 |
| Oct 21 2021 |
1429 |
561.23 |
| Oct 14 2021 |
1433 |
561.23 |
| Oct 07 2021 |
1360 |
561.23 |
| Sep 30 2021 |
1335 |
561.23 |
| Sep 23 2021 |
1276 |
561.23 |
| Sep 16 2021 |
1251 |
561.23 |
| Sep 09 2021 |
1214 |
561.23 |
| Sep 02 2021 |
1210 |
561.23 |
| Aug 05 2021 |
1587 |
600 |
| Jul 29 2021 |
1619 |
600 |
| Jun 03 2021 |
1863 |
554.34 |
| Aug 07 2020 |
24289 |
600 |
| Jul 31 2020 |
24406 |
600 |
| Jul 24 2020 |
24406 |
600 |
| Jul 17 2020 |
24435 |
600 |
| Jul 10 2020 |
24479 |
600 |
| Jul 03 2020 |
23715 |
585.65 |
| Jun 26 2020 |
23715 |
585.65 |
| Jun 19 2020 |
23715 |
585.65 |
| Jun 12 2020 |
23731 |
585.65 |
| Jun 05 2020 |
21622 |
554.34 |
| May 29 2020 |
21655 |
554.34 |
| May 22 2020 |
21957 |
557.89 |
| May 15 2020 |
21957 |
557.89 |
| May 08 2020 |
21970 |
557.89 |
| May 01 2020 |
21974 |
557.89 |
| Apr 24 2020 |
22041 |
557.89 |
| Apr 17 2020 |
22042 |
557.89 |
| Apr 10 2020 |
22042 |
557.89 |
| Apr 03 2020 |
22042 |
557.89 |
| Mar 27 2020 |
22042 |
557.89 |
| Mar 20 2020 |
22058 |
557.89 |
| Mar 13 2020 |
22058 |
557.89 |
| Mar 06 2020 |
22058 |
557.89 |
| Feb 28 2020 |
22040 |
557.89 |
| Feb 21 2020 |
22103 |
557.89 |
| Feb 14 2020 |
22113 |
557.89 |
| Feb 07 2020 |
22139 |
557.89 |
| Jan 31 2020 |
22160 |
557.89 |
| Jan 24 2020 |
21734 |
557.89 |
| Jan 17 2020 |
21793 |
557.89 |
| Jan 10 2020 |
22533 |
557.89 |
| Jan 03 2020 |
22382 |
557.89 |
| Dec 27 2019 |
22401 |
557.89 |
| Dec 20 2019 |
22442 |
557.89 |
| Dec 13 2019 |
22542 |
557.89 |
| Dec 06 2019 |
22480 |
557.89 |
| Nov 29 2019 |
23025 |
557.89 |
| Nov 22 2019 |
23168 |
557.89 |
| Nov 15 2019 |
23407 |
557.89 |
| Nov 08 2019 |
23767 |
557.89 |
| Nov 01 2019 |
23992 |
557.89 |
| Oct 25 2019 |
24117 |
557.89 |
| Oct 18 2019 |
23606 |
557.89 |
| Oct 11 2019 |
23966 |
557.89 |
| Oct 04 2019 |
24020 |
557.89 |
| Sep 27 2019 |
23956 |
557.89 |
| Sep 20 2019 |
23663 |
557.89 |
| Sep 13 2019 |
23562 |
557.89 |
| Sep 06 2019 |
23090 |
557.89 |
| Aug 30 2019 |
23167 |
557.89 |
| Aug 23 2019 |
22005 |
542.49 |
| Aug 16 2019 |
24015 |
572.09 |
| Aug 09 2019 |
24015 |
572.09 |
| Aug 02 2019 |
24029 |
572.09 |
| Jul 26 2019 |
24047 |
572.09 |
| Jul 19 2019 |
24062 |
572.09 |
| Jul 12 2019 |
24104 |
572.09 |
| Jul 05 2019 |
24121 |
572.09 |
| Jun 28 2019 |
26578 |
608.33 |
| Jun 21 2019 |
26609 |
608.33 |
| Jun 14 2019 |
26600 |
608.33 |
| Jun 07 2019 |
24540 |
577.07 |
| May 31 2019 |
24573 |
577.07 |
| May 24 2019 |
24576 |
577.07 |
| May 17 2019 |
24615 |
577.07 |
| May 10 2019 |
24605 |
577.07 |
| May 03 2019 |
23337 |
559.19 |
| Apr 26 2019 |
23332 |
559.19 |
| Apr 19 2019 |
23331 |
559.19 |
| Apr 12 2019 |
23341 |
559.19 |
| Apr 05 2019 |
23341 |
559.19 |
| Mar 29 2019 |
23342 |
559.19 |
| Mar 22 2019 |
23327 |
559.19 |
| Mar 15 2019 |
23336 |
559.19 |
| Mar 08 2019 |
23251 |
559.19 |
| Mar 01 2019 |
23257 |
559.19 |
| Feb 22 2019 |
23250 |
559.19 |
| Feb 15 2019 |
23250 |
559.19 |
| Feb 08 2019 |
23213 |
559.19 |
| Feb 01 2019 |
23240 |
559.19 |
| Jan 25 2019 |
23255 |
559.19 |
| Jan 18 2019 |
22744 |
559.19 |
| Jan 11 2019 |
23453 |
559.19 |
| Jan 04 2019 |
23595 |
559.19 |
| Dec 28 2018 |
23520 |
559.19 |
| Dec 21 2018 |
23354 |
559.19 |
| Dec 14 2018 |
23516 |
559.19 |
| Dec 07 2018 |
23791 |
559.19 |
| Nov 30 2018 |
24090 |
559.19 |
| Nov 23 2018 |
24359 |
559.19 |
| Nov 16 2018 |
24849 |
559.19 |
| Nov 09 2018 |
25018 |
559.19 |
| Nov 02 2018 |
25173 |
559.19 |
| Oct 26 2018 |
24959 |
559.19 |
| Oct 19 2018 |
25133 |
559.19 |
| Oct 12 2018 |
24969 |
559.19 |
| Oct 05 2018 |
24721 |
559.19 |
| Sep 28 2018 |
24830 |
559.19 |
| Sep 21 2018 |
24847 |
559.19 |
| Sep 14 2018 |
24551 |
559.19 |
| Sep 07 2018 |
24338 |
559.19 |
| Aug 31 2018 |
24097 |
559.19 |
| Aug 24 2018 |
24171 |
561 |
| Aug 17 2018 |
24161 |
561 |
| Aug 10 2018 |
20392 |
517.02 |
| Aug 03 2018 |
20420 |
517.02 |
| Jul 27 2018 |
20434 |
517.02 |
| Jul 20 2018 |
20237 |
514.75 |
| Jul 13 2018 |
20239 |
514.75 |
| Jul 06 2018 |
20171 |
514.41 |
| Jun 29 2018 |
20237 |
514.41 |
| Jun 22 2018 |
20237 |
514.41 |
| Jun 15 2018 |
20259 |
514.41 |
| Jun 08 2018 |
19870 |
510 |
| Jun 01 2018 |
19854 |
510 |
| May 25 2018 |
19876 |
510 |
| May 18 2018 |
19838 |
510 |
| May 11 2018 |
19867 |
510 |
| May 04 2018 |
19953 |
510 |
| Apr 27 2018 |
19942 |
510 |
| Apr 20 2018 |
19997 |
510 |
| Apr 13 2018 |
19990 |
510 |
| Apr 06 2018 |
19990 |
510 |
| Mar 30 2018 |
19992 |
510 |
| Mar 23 2018 |
19992 |
510 |
| Mar 16 2018 |
19976 |
510 |
| Mar 09 2018 |
19976 |
510 |
| Mar 02 2018 |
19984 |
510 |
| Feb 23 2018 |
19979 |
510 |
| Feb 16 2018 |
19996 |
510 |
| Feb 09 2018 |
19988 |
510 |
| Feb 02 2018 |
20006 |
510 |
| Jan 26 2018 |
20039 |
510 |
| Jan 19 2018 |
19978 |
510 |
| Jan 12 2018 |
19537 |
510 |
| Jan 05 2018 |
19771 |
510 |
| Dec 29 2017 |
19832 |
510 |
| Dec 22 2017 |
19817 |
510 |
| Dec 15 2017 |
21601 |
529.15 |
| Dec 08 2017 |
22008 |
529.15 |
| Dec 01 2017 |
22256 |
529.15 |
| Nov 24 2017 |
22271 |
529.15 |
| Nov 17 2017 |
22523 |
529.15 |
| Nov 10 2017 |
23126 |
529.15 |
| Nov 03 2017 |
23191 |
529.15 |
| Oct 27 2017 |
23248 |
529.15 |
| Oct 20 2017 |
23196 |
529.15 |
| Oct 13 2017 |
22921 |
529.15 |
| Oct 06 2017 |
22687 |
529.15 |
| Sep 29 2017 |
22643 |
529.15 |
| Sep 22 2017 |
22523 |
529.15 |
| Sep 15 2017 |
22478 |
529.15 |
| Sep 08 2017 |
22485 |
532.02 |
| Sep 01 2017 |
22221 |
528.77 |
| Aug 25 2017 |
22214 |
528.77 |
| Aug 18 2017 |
22247 |
528.77 |
| Aug 11 2017 |
22027 |
527.79 |
| Aug 04 2017 |
22051 |
527.79 |
| Jul 28 2017 |
22047 |
527.79 |
| Jul 21 2017 |
22071 |
527.79 |
| Jul 14 2017 |
22077 |
527.79 |
| Jul 07 2017 |
22071 |
527.79 |
| Jun 30 2017 |
22079 |
527.79 |
| Jun 23 2017 |
22079 |
527.79 |
| Jun 16 2017 |
22075 |
527.79 |
| Jun 09 2017 |
23738 |
546 |
| Jun 02 2017 |
23744 |
546 |
