| May 22 2020 |
3804 |
315.48 |
| May 15 2020 |
3804 |
315.48 |
| May 08 2020 |
3805 |
315.48 |
| May 01 2020 |
3806 |
315.48 |
| Apr 24 2020 |
3815 |
315.48 |
| Apr 17 2020 |
3815 |
315.48 |
| Apr 10 2020 |
3815 |
315.48 |
| Apr 03 2020 |
3815 |
315.48 |
| Mar 27 2020 |
3815 |
315.48 |
| Mar 20 2020 |
3815 |
315.48 |
| Mar 13 2020 |
3815 |
315.48 |
| Mar 06 2020 |
3815 |
315.48 |
| Feb 28 2020 |
3825 |
315.48 |
| Feb 21 2020 |
3837 |
315.48 |
| Feb 14 2020 |
3839 |
315.48 |
| Feb 07 2020 |
3841 |
315.48 |
| Jan 31 2020 |
3856 |
315.48 |
| Jan 24 2020 |
3638 |
315.48 |
| Jan 17 2020 |
3653 |
315.48 |
| Jan 10 2020 |
3987 |
315.48 |
| Jan 03 2020 |
3975 |
315.48 |
| Dec 27 2019 |
3963 |
315.48 |
| Dec 20 2019 |
3969 |
315.48 |
| Dec 13 2019 |
3981 |
315.48 |
| Dec 06 2019 |
3792 |
315.48 |
| Nov 29 2019 |
3862 |
315.48 |
| Nov 22 2019 |
3889 |
315.48 |
| Nov 15 2019 |
3913 |
315.48 |
| Nov 08 2019 |
3907 |
315.48 |
| Nov 01 2019 |
3895 |
315.48 |
| Oct 25 2019 |
3848 |
315.48 |
| Oct 18 2019 |
3793 |
315.48 |
| Oct 11 2019 |
3829 |
315.48 |
| Oct 04 2019 |
3888 |
315.48 |
| Sep 27 2019 |
3894 |
315.48 |
| Sep 20 2019 |
3848 |
315.48 |
| Sep 13 2019 |
3871 |
315.48 |
| Sep 06 2019 |
3745 |
315.48 |
| Aug 30 2019 |
3775 |
315.48 |
| Aug 23 2019 |
3789 |
315.48 |
| Aug 16 2019 |
3760 |
315.48 |
| Aug 09 2019 |
3760 |
315.48 |
| Aug 02 2019 |
3760 |
315.48 |
| Jul 26 2019 |
3761 |
315.48 |
| Jul 19 2019 |
3763 |
315.48 |
| Jul 12 2019 |
3779 |
315.48 |
| Jul 05 2019 |
3783 |
315.48 |
| Jun 28 2019 |
3779 |
315.48 |
| Jun 21 2019 |
3780 |
315.48 |
| Jun 14 2019 |
3771 |
315.48 |
| May 25 2018 |
12399 |
436.05 |
| May 18 2018 |
12375 |
436.05 |
| May 11 2018 |
12397 |
436.05 |
| May 04 2018 |
12452 |
436.05 |
| Apr 27 2018 |
12448 |
436.05 |
| Apr 20 2018 |
12489 |
436.05 |
| Apr 13 2018 |
12487 |
436.05 |
| Apr 06 2018 |
12487 |
436.05 |
| Mar 30 2018 |
12487 |
436.05 |
| Mar 23 2018 |
12487 |
436.05 |
| Mar 16 2018 |
12474 |
436.05 |
| Mar 09 2018 |
12474 |
436.05 |
| Mar 02 2018 |
12479 |
436.05 |
| Feb 23 2018 |
12479 |
436.05 |
| Feb 16 2018 |
12492 |
436.05 |
| Feb 09 2018 |
12488 |
436.05 |
| Feb 02 2018 |
12511 |
436.05 |
| Jan 26 2018 |
12546 |
436.05 |
| Jan 19 2018 |
12503 |
436.05 |
| Jan 12 2018 |
12126 |
436.05 |
| Jan 05 2018 |
12375 |
436.05 |
| Dec 29 2017 |
12404 |
436.05 |
| Dec 22 2017 |
12394 |
436.05 |
| Dec 15 2017 |
12366 |
436.05 |
| Dec 08 2017 |
12663 |
436.05 |
| Dec 01 2017 |
12796 |
436.05 |
| Nov 24 2017 |
12813 |
436.05 |
| Nov 17 2017 |
12897 |
436.05 |
| Nov 10 2017 |
13233 |
436.05 |
| Nov 03 2017 |
13161 |
436.05 |
| Oct 27 2017 |
13136 |
436.05 |
| Oct 20 2017 |
13131 |
436.05 |
| Oct 13 2017 |
12931 |
436.05 |
| Oct 06 2017 |
12848 |
436.05 |
| Sep 29 2017 |
12852 |
436.05 |
| Sep 22 2017 |
12829 |
436.05 |
| Sep 15 2017 |
12855 |
436.05 |
| Sep 08 2017 |
12752 |
436.05 |
| Sep 01 2017 |
12762 |
436.05 |
| Aug 25 2017 |
12776 |
436.05 |
| Aug 18 2017 |
12802 |
436.05 |
| Aug 11 2017 |
12730 |
436.05 |
| Aug 04 2017 |
12748 |
436.05 |
| Jul 28 2017 |
12747 |
436.05 |
| Jul 21 2017 |
12769 |
436.05 |
| Jul 14 2017 |
12780 |
436.05 |
| Jul 07 2017 |
12775 |
436.05 |
| Jun 30 2017 |
12785 |
436.05 |
| Jun 23 2017 |
12785 |
436.05 |
| Jun 16 2017 |
12781 |
436.05 |
| Jun 09 2017 |
12756 |
436.05 |
| Jun 02 2017 |
12759 |
436.05 |
