| Jun 28 2019 |
7994 |
386.31 |
| Jun 21 2019 |
8008 |
386.31 |
| Jun 14 2019 |
8002 |
386.31 |
| Jun 07 2019 |
10243 |
413.59 |
| May 31 2019 |
10266 |
413.59 |
| May 24 2019 |
10263 |
413.59 |
| May 17 2019 |
10280 |
413.59 |
| May 10 2019 |
10271 |
413.59 |
| May 03 2019 |
10874 |
420.13 |
| Apr 26 2019 |
10865 |
420.13 |
| Apr 19 2019 |
10866 |
420.13 |
| Apr 12 2019 |
10870 |
420.13 |
| Apr 05 2019 |
10870 |
420.13 |
| Mar 29 2019 |
10870 |
420.13 |
| Mar 22 2019 |
10868 |
420.13 |
| Mar 15 2019 |
10878 |
420.13 |
| Mar 08 2019 |
10826 |
420.13 |
| Mar 01 2019 |
10830 |
420.13 |
| Feb 22 2019 |
10824 |
420.13 |
| Feb 15 2019 |
10839 |
420.13 |
| Feb 08 2019 |
10827 |
420.13 |
| Feb 01 2019 |
10850 |
420.13 |
| Jan 25 2019 |
10849 |
420.13 |
| Jan 18 2019 |
10474 |
420.13 |
| Jan 11 2019 |
10989 |
420.13 |
| Jan 04 2019 |
11059 |
420.13 |
| Dec 28 2018 |
11066 |
420.13 |
| Dec 21 2018 |
10999 |
420.13 |
| Dec 14 2018 |
11026 |
420.13 |
| Dec 07 2018 |
11159 |
420.13 |
| Nov 30 2018 |
11293 |
420.13 |
| Nov 23 2018 |
11369 |
420.13 |
| Nov 16 2018 |
11551 |
420.13 |
| Nov 09 2018 |
11540 |
420.13 |
| Nov 02 2018 |
11615 |
420.13 |
| Oct 26 2018 |
11375 |
420.13 |
| Oct 19 2018 |
11404 |
420.13 |
| Oct 12 2018 |
11329 |
420.13 |
| Oct 05 2018 |
11110 |
420.13 |
| Sep 28 2018 |
11145 |
420.13 |
| Sep 21 2018 |
11141 |
420.13 |
| Sep 14 2018 |
10983 |
420.13 |
| Sep 07 2018 |
10950 |
420.13 |
| Aug 31 2018 |
10862 |
420.13 |
| Aug 24 2018 |
10431 |
416.08 |
| Aug 17 2018 |
10424 |
416.08 |
| Aug 10 2018 |
10428 |
416.08 |
| Aug 03 2018 |
10447 |
416.08 |
| Jul 27 2018 |
10455 |
416.08 |
| Jul 20 2018 |
11753 |
429.88 |
| Jul 13 2018 |
11751 |
429.88 |
| Jul 06 2018 |
13966 |
452.91 |
| Jun 29 2018 |
14024 |
452.91 |
| Jun 22 2018 |
14024 |
452.91 |
| Jun 15 2018 |
15867 |
470.03 |
| Jun 08 2018 |
15891 |
470.03 |
| Jun 01 2018 |
15881 |
470.03 |
| May 25 2018 |
14029 |
452.52 |
| May 18 2018 |
13999 |
452.52 |
| May 11 2018 |
14024 |
452.52 |
| May 04 2018 |
14086 |
452.52 |
| Apr 27 2018 |
14079 |
452.52 |
| Apr 20 2018 |
14122 |
452.52 |
| Apr 13 2018 |
14119 |
452.52 |
| Apr 06 2018 |
14119 |
452.52 |
| Mar 30 2018 |
14118 |
452.52 |
| Mar 23 2018 |
14118 |
452.52 |
| Mar 16 2018 |
14111 |
452.52 |
| Mar 09 2018 |
14111 |
452.52 |
| Mar 02 2018 |
14116 |
452.52 |
| Feb 23 2018 |
14106 |
452.52 |
| Feb 16 2018 |
14117 |
452.52 |
| Feb 09 2018 |
14112 |
452.52 |
| Feb 02 2018 |
14130 |
452.52 |
| Jan 26 2018 |
14164 |
452.52 |
| Jan 19 2018 |
14123 |
452.52 |
| Jan 12 2018 |
13738 |
452.52 |
| Jan 05 2018 |
14006 |
452.52 |
| Dec 29 2017 |
14041 |
452.52 |
| Dec 22 2017 |
14023 |
452.52 |
| Dec 15 2017 |
13987 |
452.52 |
| Dec 08 2017 |
14279 |
452.52 |
| Dec 01 2017 |
14407 |
452.52 |
| Nov 24 2017 |
14413 |
452.52 |
| Nov 17 2017 |
14513 |
452.52 |
| Nov 10 2017 |
14953 |
452.52 |
| Nov 03 2017 |
14956 |
452.52 |
| Oct 27 2017 |
14905 |
452.52 |
| Oct 20 2017 |
14887 |
452.52 |
| Oct 13 2017 |
14693 |
452.52 |
| Oct 06 2017 |
14568 |
452.52 |
| Sep 29 2017 |
14597 |
452.52 |
| Sep 22 2017 |
14560 |
452.52 |
| Sep 15 2017 |
14593 |
452.52 |
| Sep 08 2017 |
13346 |
441.66 |
| Sep 01 2017 |
14255 |
450.72 |
| Aug 25 2017 |
14264 |
450.72 |
| Aug 18 2017 |
14296 |
450.72 |
| Aug 11 2017 |
14220 |
450.72 |
| Aug 04 2017 |
14244 |
450.72 |
| Jul 28 2017 |
14244 |
450.72 |
| Jul 21 2017 |
14266 |
450.72 |
| Jul 14 2017 |
9295 |
400 |
| Jul 07 2017 |
9292 |
400 |
| Jun 30 2017 |
9306 |
400 |
| Jun 23 2017 |
9299 |
400 |
| Jun 16 2017 |
9300 |
400 |
| Jun 09 2017 |
9283 |
400 |
| Jun 02 2017 |
9279 |
400 |
