| Aug 23 2019 |
27134 |
615.46 |
| Aug 16 2019 |
26868 |
615.46 |
| Aug 09 2019 |
26868 |
615.46 |
| Aug 02 2019 |
26884 |
615.46 |
| Jul 26 2019 |
26900 |
615.46 |
| Jul 19 2019 |
26914 |
615.46 |
| Jul 12 2019 |
27672 |
627.14 |
| Jul 05 2019 |
27689 |
627.14 |
| Jun 28 2019 |
29056 |
652.58 |
| Jun 21 2019 |
29088 |
652.58 |
| Jun 14 2019 |
29078 |
652.58 |
| Jun 07 2019 |
29049 |
652.58 |
| May 31 2019 |
29086 |
652.58 |
| May 24 2019 |
29090 |
652.58 |
| May 17 2019 |
29139 |
652.58 |
| May 10 2019 |
29129 |
652.58 |
| May 03 2019 |
29162 |
652.58 |
| Apr 26 2019 |
29157 |
652.58 |
| Apr 19 2019 |
29166 |
652.58 |
| Apr 12 2019 |
29179 |
652.58 |
| Apr 05 2019 |
29179 |
652.58 |
| Mar 29 2019 |
29180 |
652.58 |
| Mar 22 2019 |
29159 |
652.58 |
| Mar 15 2019 |
29168 |
652.58 |
| Mar 08 2019 |
29060 |
652.58 |
| Mar 01 2019 |
29068 |
652.58 |
| Feb 22 2019 |
29058 |
652.58 |
| Feb 15 2019 |
30341 |
689.69 |
| Feb 08 2019 |
31086 |
728.9 |
| Feb 01 2019 |
31113 |
728.9 |
| Jan 25 2019 |
31126 |
728.9 |
| Jan 18 2019 |
30591 |
728.9 |
| Jan 11 2019 |
31356 |
728.9 |
| Jan 04 2019 |
31545 |
728.9 |
| Dec 28 2018 |
31443 |
728.9 |
| Dec 21 2018 |
31223 |
728.9 |
| Dec 14 2018 |
31503 |
728.9 |
| Dec 07 2018 |
31908 |
728.9 |
| Nov 30 2018 |
32419 |
728.9 |
| Nov 23 2018 |
32798 |
728.9 |
| Nov 16 2018 |
33637 |
728.9 |
| Nov 09 2018 |
33932 |
728.9 |
| Nov 02 2018 |
34217 |
728.9 |
| Oct 26 2018 |
34164 |
728.9 |
| Oct 19 2018 |
34370 |
728.9 |
| Oct 12 2018 |
34189 |
728.9 |
| Oct 05 2018 |
33942 |
728.9 |
| Sep 28 2018 |
34065 |
728.9 |
| Sep 21 2018 |
34188 |
728.9 |
| Sep 14 2018 |
33697 |
728.9 |
| Sep 07 2018 |
33385 |
728.9 |
| Aug 31 2018 |
33046 |
728.9 |
| Aug 24 2018 |
29634 |
634.49 |
| Aug 17 2018 |
29626 |
634.49 |
| Aug 10 2018 |
29997 |
640.55 |
| Aug 03 2018 |
30033 |
640.55 |
| Jul 27 2018 |
30050 |
640.55 |
| Jul 20 2018 |
29141 |
625.34 |
| Jul 13 2018 |
29142 |
625.34 |
| Jul 06 2018 |
27599 |
604.25 |
| Jun 29 2018 |
27678 |
604.25 |
| Jun 22 2018 |
27678 |
604.25 |
| Jun 15 2018 |
27698 |
604.25 |
| Jun 08 2018 |
27737 |
604.25 |
| Jun 01 2018 |
27716 |
604.25 |
| May 25 2018 |
27169 |
596.82 |
| May 18 2018 |
27114 |
596.82 |
| May 11 2018 |
27144 |
596.82 |
| May 04 2018 |
27260 |
596.82 |
| Apr 27 2018 |
27248 |
596.82 |
| Apr 20 2018 |
27316 |
596.82 |
| Apr 13 2018 |
27308 |
596.82 |
| Apr 06 2018 |
27308 |
596.82 |
| Mar 30 2018 |
27307 |
596.82 |
| Mar 23 2018 |
27307 |
596.82 |
| Mar 16 2018 |
27289 |
596.82 |
| Mar 09 2018 |
27289 |
596.82 |
| Mar 02 2018 |
27297 |
596.82 |
| Feb 23 2018 |
27291 |
596.82 |
| Feb 16 2018 |
27308 |
596.82 |
| Feb 09 2018 |
27297 |
596.82 |
| Feb 02 2018 |
27323 |
596.82 |
| Jan 26 2018 |
27359 |
596.82 |
| Jan 19 2018 |
27254 |
596.82 |
| Jan 12 2018 |
26783 |
596.82 |
| Jan 05 2018 |
26982 |
596.82 |
| Dec 29 2017 |
27067 |
596.82 |
| Dec 22 2017 |
27063 |
596.82 |
| Dec 15 2017 |
27939 |
608.24 |
| Dec 08 2017 |
28377 |
608.24 |
| Dec 01 2017 |
28698 |
608.24 |
| Nov 24 2017 |
28728 |
608.24 |
| Nov 17 2017 |
29085 |
608.24 |
| Nov 10 2017 |
29890 |
608.24 |
| Nov 03 2017 |
30053 |
608.24 |
| Oct 27 2017 |
30254 |
608.24 |
| Oct 20 2017 |
30203 |
608.24 |
| Oct 13 2017 |
29897 |
608.24 |
| Oct 06 2017 |
29577 |
608.24 |
| Sep 29 2017 |
29561 |
608.24 |
| Sep 22 2017 |
29371 |
608.24 |
| Sep 15 2017 |
29313 |
608.24 |
| Sep 08 2017 |
28088 |
597.08 |
| Sep 01 2017 |
28893 |
606.87 |
| Aug 25 2017 |
28865 |
606.87 |
| Aug 18 2017 |
28896 |
606.87 |
| Aug 11 2017 |
28742 |
606.87 |
| Aug 04 2017 |
28770 |
606.87 |
| Jul 28 2017 |
28767 |
606.87 |
| Jul 21 2017 |
28801 |
606.87 |
| Jul 14 2017 |
29492 |
615.73 |
| Jul 07 2017 |
29485 |
615.73 |
| Jun 30 2017 |
29494 |
615.73 |
| Jun 23 2017 |
29492 |
615.73 |
| Jun 16 2017 |
29501 |
615.73 |
| Jun 09 2017 |
29471 |
615.73 |
| Jun 02 2017 |
29476 |
615.73 |
