| Dec 14 2018 |
5565 |
348.65 |
| Dec 07 2018 |
5627 |
348.65 |
| Nov 30 2018 |
5693 |
348.65 |
| Nov 23 2018 |
5720 |
348.65 |
| Nov 16 2018 |
5801 |
348.65 |
| Nov 09 2018 |
5736 |
348.65 |
| Nov 02 2018 |
5759 |
348.65 |
| Oct 26 2018 |
5607 |
348.65 |
| Oct 19 2018 |
5642 |
348.65 |
| Oct 12 2018 |
5624 |
348.65 |
| Oct 05 2018 |
5472 |
348.65 |
| Sep 28 2018 |
5491 |
348.65 |
| Sep 21 2018 |
5490 |
348.65 |
| Sep 14 2018 |
5429 |
348.65 |
| Sep 07 2018 |
5454 |
348.65 |
| Aug 31 2018 |
5414 |
348.65 |
| Aug 24 2018 |
5394 |
348.65 |
| Aug 17 2018 |
5395 |
348.65 |
| Aug 10 2018 |
5398 |
348.65 |
| Aug 03 2018 |
5406 |
348.65 |
| Jul 27 2018 |
5411 |
348.65 |
| Jul 20 2018 |
5414 |
348.65 |
| Jul 13 2018 |
5415 |
348.65 |
| Jul 06 2018 |
5409 |
348.65 |
| Jun 29 2018 |
5446 |
348.65 |
| Jun 22 2018 |
5446 |
348.65 |
| Jun 15 2018 |
5453 |
348.65 |
| Jun 08 2018 |
5462 |
348.65 |
| Jun 01 2018 |
5456 |
348.65 |
| May 25 2018 |
16969 |
480.09 |
| May 18 2018 |
16934 |
480.09 |
| May 11 2018 |
16962 |
480.09 |
| May 04 2018 |
17040 |
480.09 |
| Apr 27 2018 |
17032 |
480.09 |
| Apr 20 2018 |
17078 |
480.09 |
| Apr 13 2018 |
17073 |
480.09 |
| Apr 06 2018 |
17073 |
480.09 |
| Mar 30 2018 |
17071 |
480.09 |
| Mar 23 2018 |
17071 |
480.09 |
| Mar 16 2018 |
17057 |
480.09 |
| Mar 09 2018 |
17057 |
480.09 |
| Mar 02 2018 |
17063 |
480.09 |
| Feb 23 2018 |
17059 |
480.09 |
| Feb 16 2018 |
17073 |
480.09 |
| Feb 09 2018 |
17066 |
480.09 |
| Feb 02 2018 |
17079 |
480.09 |
| Jan 26 2018 |
17114 |
480.09 |
| Jan 19 2018 |
17059 |
480.09 |
| Jan 12 2018 |
16636 |
480.09 |
| Jan 05 2018 |
16865 |
480.09 |
| Dec 29 2017 |
16904 |
480.09 |
| Dec 22 2017 |
16878 |
480.09 |
| Dec 15 2017 |
28173 |
611.52 |
| Dec 08 2017 |
28614 |
611.52 |
| Dec 01 2017 |
28939 |
611.52 |
| Nov 24 2017 |
28964 |
611.52 |
| Nov 17 2017 |
29321 |
611.52 |
| Nov 10 2017 |
30122 |
611.52 |
| Nov 03 2017 |
30305 |
611.52 |
| Oct 27 2017 |
30512 |
611.52 |
| Oct 20 2017 |
30457 |
611.52 |
| Oct 13 2017 |
30138 |
611.52 |
| Oct 06 2017 |
29829 |
611.52 |
| Sep 29 2017 |
29812 |
611.52 |
| Sep 22 2017 |
29624 |
611.52 |
| Sep 15 2017 |
29570 |
611.52 |
| Sep 08 2017 |
29225 |
611.52 |
| Sep 01 2017 |
29256 |
611.52 |
| Aug 25 2017 |
29230 |
611.52 |
| Aug 18 2017 |
29259 |
611.52 |
| Aug 11 2017 |
29103 |
611.52 |
| Aug 04 2017 |
29133 |
611.52 |
| Jul 28 2017 |
29130 |
611.52 |
| Jul 21 2017 |
29165 |
611.52 |
| Jul 14 2017 |
29163 |
611.52 |
| Jul 07 2017 |
29156 |
611.52 |
| Jun 30 2017 |
29164 |
611.52 |
| Jun 23 2017 |
29162 |
611.52 |
| Jun 16 2017 |
29165 |
611.52 |
| Jun 09 2017 |
29138 |
611.52 |
| Jun 02 2017 |
29143 |
611.52 |
