| Jul 20 2023 |
4852 |
476.05 |
| Jul 13 2023 |
4852 |
476.05 |
| Jul 06 2023 |
5762 |
463.61 |
| Jun 29 2023 |
5765 |
463.61 |
| Jun 22 2023 |
5765 |
463.61 |
| Jun 15 2023 |
5765 |
463.61 |
| Jun 08 2023 |
5770 |
463.61 |
| Jun 01 2023 |
5762 |
463.61 |
| May 25 2023 |
5756 |
463.61 |
| May 18 2023 |
5756 |
463.61 |
| May 11 2023 |
5756 |
463.61 |
| May 04 2023 |
5755 |
463.61 |
| Apr 27 2023 |
5756 |
463.61 |
| Apr 20 2023 |
5756 |
463.61 |
| Apr 13 2023 |
5756 |
463.61 |
| Apr 06 2023 |
5766 |
463.61 |
| Mar 30 2023 |
5766 |
463.61 |
| Mar 23 2023 |
5766 |
463.61 |
| Mar 16 2023 |
5766 |
463.61 |
| Mar 09 2023 |
5766 |
463.61 |
| Mar 02 2023 |
5766 |
463.61 |
| Feb 23 2023 |
5765 |
463.61 |
| Feb 16 2023 |
5773 |
463.61 |
| Feb 09 2023 |
5789 |
463.61 |
| Feb 02 2023 |
5801 |
463.61 |
| Jan 26 2023 |
5802 |
463.61 |
| Jan 19 2023 |
5791 |
463.61 |
| Jan 12 2023 |
5733 |
463.61 |
| Jan 05 2023 |
5769 |
463.61 |
| Dec 29 2022 |
5766 |
463.61 |
| Dec 22 2022 |
9066 |
463.61 |
| Dec 15 2022 |
9042 |
463.61 |
| Dec 08 2022 |
8993 |
463.61 |
| Dec 01 2022 |
8887 |
463.61 |
| Nov 24 2022 |
8876 |
463.61 |
| Nov 17 2022 |
8703 |
463.61 |
| Nov 10 2022 |
8552 |
463.61 |
| Nov 03 2022 |
8286 |
463.61 |
| Oct 27 2022 |
7760 |
463.61 |
| Oct 20 2022 |
7499 |
463.61 |
| Oct 13 2022 |
7394 |
463.61 |
| Oct 06 2022 |
7137 |
463.61 |
| Sep 29 2022 |
6937 |
463.61 |
| Sep 22 2022 |
6868 |
463.61 |
| Sep 15 2022 |
6780 |
463.61 |
| Sep 08 2022 |
6765 |
463.61 |
| Sep 01 2022 |
6754 |
463.61 |
| Aug 25 2022 |
5363 |
476.05 |
| Aug 18 2022 |
5359 |
476.05 |
| Aug 11 2022 |
5359 |
476.05 |
| Aug 05 2021 |
5047 |
446.85 |
| Jul 29 2021 |
6217 |
475.81 |
| Jun 03 2021 |
7692 |
458.39 |
| Aug 07 2020 |
12607 |
446.85 |
| Jul 31 2020 |
15231 |
475.81 |
| Jul 24 2020 |
15231 |
475.81 |
| Jul 17 2020 |
15258 |
475.81 |
| Jul 10 2020 |
15290 |
475.81 |
| Jul 03 2020 |
13783 |
458.39 |
| Jun 26 2020 |
13783 |
458.39 |
| Jun 19 2020 |
13783 |
458.39 |
| Jun 12 2020 |
13790 |
458.39 |
| Jun 05 2020 |
13811 |
458.39 |
| May 29 2020 |
13827 |
458.39 |
| May 22 2020 |
12690 |
444.85 |
| May 15 2020 |
12690 |
444.85 |
| May 08 2020 |
12699 |
444.85 |
| May 01 2020 |
12702 |
444.85 |
| Apr 24 2020 |
13299 |
451.21 |
| Apr 17 2020 |
13300 |
451.21 |
| Apr 10 2020 |
13300 |
451.21 |
| Apr 03 2020 |
13300 |
451.21 |
| Mar 27 2020 |
13300 |
451.21 |
| Mar 20 2020 |
13310 |
451.21 |
| Mar 13 2020 |
13310 |
451.21 |
| Mar 06 2020 |
13310 |
451.21 |
| Feb 28 2020 |
13284 |
451.21 |
| Feb 21 2020 |
13337 |
451.21 |
| Feb 14 2020 |
13344 |
451.21 |
| Feb 07 2020 |
13364 |
451.21 |
| Jan 31 2020 |
13386 |
451.21 |
| Jan 24 2020 |
13039 |
451.21 |
| Jan 17 2020 |
13077 |
451.21 |
| Jan 10 2020 |
13692 |
451.21 |
| Jan 03 2020 |
13586 |
451.21 |
| Dec 27 2019 |
13598 |
451.21 |
| Dec 20 2019 |
13618 |
451.21 |
| Dec 13 2019 |
13682 |
451.21 |
| Dec 06 2019 |
13573 |
451.21 |
| Nov 29 2019 |
13858 |
451.21 |
| Nov 22 2019 |
13905 |
451.21 |
| Nov 15 2019 |
14036 |
451.21 |
| Nov 08 2019 |
14195 |
451.21 |
| Nov 01 2019 |
14260 |
451.21 |
| Oct 25 2019 |
14228 |
451.21 |
| Oct 18 2019 |
13878 |
451.21 |
| Oct 11 2019 |
14049 |
451.21 |
| Oct 04 2019 |
14151 |
451.21 |
| Sep 27 2019 |
14146 |
451.21 |
| Sep 20 2019 |
13935 |
451.21 |
| Sep 13 2019 |
13959 |
451.21 |
| Sep 06 2019 |
13665 |
451.21 |
| Aug 30 2019 |
13715 |
451.21 |
| Aug 23 2019 |
13825 |
452.31 |
| Aug 16 2019 |
9424 |
404.24 |
| Aug 09 2019 |
9424 |
404.24 |
| Aug 02 2019 |
9428 |
404.24 |
| Jul 26 2019 |
9433 |
404.24 |
| Jul 19 2019 |
9447 |
404.24 |
| Jul 12 2019 |
9468 |
404.24 |
| Jul 05 2019 |
9472 |
404.24 |
| Jun 28 2019 |
9487 |
404.24 |
| Jun 21 2019 |
9504 |
404.24 |
| Jun 14 2019 |
9498 |
404.24 |
| Aug 24 2018 |
20184 |
514.81 |
| Aug 17 2018 |
20172 |
514.81 |
| Aug 10 2018 |
20183 |
514.81 |
| Aug 03 2018 |
20210 |
514.81 |
| Jul 27 2018 |
20224 |
514.81 |
| Jul 20 2018 |
20246 |
514.81 |
| Jul 13 2018 |
20248 |
514.81 |
| Jul 06 2018 |
20219 |
514.81 |
| Jun 29 2018 |
20285 |
514.81 |
| Jun 22 2018 |
20285 |
514.81 |
| Jun 15 2018 |
20306 |
514.81 |
| Jun 08 2018 |
17723 |
487.71 |
| Jun 01 2018 |
17712 |
487.71 |
| May 25 2018 |
19812 |
509.34 |
| May 18 2018 |
19774 |
509.34 |
| May 11 2018 |
19803 |
509.34 |
| May 04 2018 |
19887 |
509.34 |
| Apr 27 2018 |
19877 |
509.34 |
| Apr 20 2018 |
19932 |
509.34 |
| Apr 13 2018 |
19925 |
509.34 |
| Apr 06 2018 |
19925 |
509.34 |
| Mar 30 2018 |
19927 |
509.34 |
| Mar 23 2018 |
19927 |
509.34 |
| Mar 16 2018 |
19911 |
509.34 |
| Mar 09 2018 |
19911 |
509.34 |
| Mar 02 2018 |
19919 |
509.34 |
| Feb 23 2018 |
19914 |
509.34 |
| Feb 16 2018 |
19932 |
509.34 |
| Feb 09 2018 |
19924 |
509.34 |
| Feb 02 2018 |
19941 |
509.34 |
| Jan 26 2018 |
19974 |
509.34 |
| Jan 19 2018 |
19914 |
509.34 |
| Jan 12 2018 |
19474 |
509.34 |
| Jan 05 2018 |
19709 |
509.34 |
| Dec 29 2017 |
19768 |
509.34 |
| Dec 22 2017 |
19754 |
509.34 |
| Dec 15 2017 |
19739 |
509.34 |
| Dec 08 2017 |
20125 |
509.34 |
| Dec 01 2017 |
20290 |
509.34 |
| Nov 24 2017 |
20330 |
509.34 |
| Nov 17 2017 |
20510 |
509.34 |
| Nov 10 2017 |
21079 |
509.34 |
| Nov 03 2017 |
21160 |
509.34 |
| Oct 27 2017 |
21212 |
509.34 |
| Oct 20 2017 |
21205 |
509.34 |
| Oct 13 2017 |
20949 |
509.34 |
| Oct 06 2017 |
20690 |
509.34 |
| Sep 29 2017 |
20689 |
509.34 |
| Sep 22 2017 |
20585 |
509.34 |
| Sep 15 2017 |
20562 |
509.34 |
| Sep 08 2017 |
20353 |
509.34 |
| Sep 01 2017 |
20094 |
506.61 |
| Aug 25 2017 |
20095 |
506.61 |
| Aug 18 2017 |
20134 |
506.61 |
| Aug 11 2017 |
24308 |
552.62 |
| Aug 04 2017 |
24340 |
552.62 |
| Jul 28 2017 |
24336 |
552.62 |
| Jul 21 2017 |
24361 |
552.62 |
| Jul 14 2017 |
24360 |
552.62 |
| Jul 07 2017 |
24353 |
552.62 |
| Jun 30 2017 |
24363 |
552.62 |
| Jun 23 2017 |
24361 |
552.62 |
| Jun 16 2017 |
24363 |
552.62 |
| Jun 09 2017 |
24330 |
552.62 |
| Jun 02 2017 |
24336 |
552.62 |
