| May 10 2024 |
3284 |
371.64 |
| May 03 2024 |
3287 |
371.64 |
| Apr 25 2024 |
3287 |
371.64 |
| Apr 18 2024 |
3287 |
371.64 |
| Apr 11 2024 |
3287 |
371.64 |
| Apr 04 2024 |
3287 |
371.64 |
| Mar 28 2024 |
3287 |
371.64 |
| Mar 21 2024 |
3287 |
371.64 |
| Mar 14 2024 |
3287 |
371.64 |
| Mar 07 2024 |
3287 |
371.64 |
| Feb 29 2024 |
3287 |
371.64 |
| Feb 22 2024 |
3289 |
371.64 |
| Feb 15 2024 |
3293 |
371.64 |
| Feb 08 2024 |
3297 |
371.64 |
| Feb 01 2024 |
3301 |
371.64 |
| Jan 25 2024 |
3302 |
371.64 |
| Jan 18 2024 |
3313 |
371.64 |
| Jan 11 2024 |
3291 |
371.64 |
| Jan 04 2024 |
3314 |
371.64 |
| Dec 28 2023 |
3308 |
371.64 |
| Dec 21 2023 |
3307 |
371.64 |
| Dec 14 2023 |
3319 |
371.64 |
| Dec 07 2023 |
3269 |
371.64 |
| Nov 30 2023 |
3279 |
371.64 |
| Nov 23 2023 |
3231 |
371.64 |
| Nov 16 2023 |
3296 |
371.64 |
| Nov 09 2023 |
3301 |
371.64 |
| Nov 02 2023 |
3271 |
371.64 |
| Oct 26 2023 |
3217 |
371.64 |
| Oct 19 2023 |
3243 |
371.64 |
| Oct 12 2023 |
3155 |
371.64 |
| Oct 05 2023 |
3191 |
371.64 |
| Sep 28 2023 |
3163 |
371.64 |
| Sep 21 2023 |
3169 |
371.64 |
| Sep 14 2023 |
3194 |
371.64 |
| Sep 07 2023 |
3219 |
371.64 |
| Aug 31 2023 |
3228 |
371.64 |
| Aug 24 2023 |
3221 |
371.64 |
| Aug 17 2023 |
3097 |
366.52 |
| Aug 10 2023 |
3098 |
366.52 |
| Aug 03 2023 |
3105 |
366.52 |
| Jul 27 2023 |
1738 |
359.26 |
| Jul 20 2023 |
1760 |
359.26 |
| Jul 13 2023 |
1760 |
359.26 |
| Aug 05 2021 |
3856 |
413.33 |
| Jul 29 2021 |
3880 |
413.33 |
| Jun 03 2021 |
5211 |
401.9 |
| Aug 07 2020 |
9869 |
413.33 |
| Jul 31 2020 |
9909 |
413.33 |
| Jul 24 2020 |
9909 |
413.33 |
| Jul 17 2020 |
9925 |
413.33 |
| Jul 10 2020 |
9953 |
413.33 |
| Jul 03 2020 |
8994 |
401.17 |
| Jun 26 2020 |
8994 |
401.17 |
| Jun 19 2020 |
8994 |
401.17 |
| Jun 12 2020 |
8999 |
401.17 |
| Jun 05 2020 |
9086 |
401.9 |
| May 29 2020 |
9101 |
401.9 |
| May 22 2020 |
9131 |
401.9 |
| May 15 2020 |
9131 |
401.9 |
| May 08 2020 |
9132 |
401.9 |
| May 01 2020 |
9137 |
401.9 |
| Apr 24 2020 |
9226 |
402.71 |
| Apr 17 2020 |
9226 |
402.71 |
| Apr 10 2020 |
9226 |
402.71 |
| Apr 03 2020 |
9226 |
402.71 |
| Mar 27 2020 |
9226 |
402.71 |
| Mar 20 2020 |
9233 |
402.71 |
| Mar 13 2020 |
9233 |
402.71 |
| Mar 06 2020 |
9233 |
402.71 |
| Feb 28 2020 |
9224 |
402.71 |
| Feb 21 2020 |
9261 |
402.71 |
| Feb 14 2020 |
9268 |
402.71 |
| Feb 07 2020 |
9277 |
402.71 |
| Jan 31 2020 |
9299 |
402.71 |
| Jan 24 2020 |
8996 |
402.71 |
| Jan 17 2020 |
9022 |
402.71 |
| Jan 10 2020 |
9531 |
402.71 |
| Jan 03 2020 |
9463 |
402.71 |
| Dec 27 2019 |
9468 |
402.71 |
| Dec 20 2019 |
9482 |
402.71 |
| Dec 13 2019 |
9528 |
402.71 |
| Dec 06 2019 |
9366 |
402.71 |
| Nov 29 2019 |
9543 |
402.71 |
| Nov 22 2019 |
9582 |
402.71 |
| Nov 15 2019 |
9652 |
402.71 |
| Nov 08 2019 |
9738 |
402.71 |
| Nov 01 2019 |
9757 |
402.71 |
| Oct 25 2019 |
9686 |
402.71 |
| Oct 18 2019 |
9443 |
402.71 |
| Oct 11 2019 |
9565 |
402.71 |
| Oct 04 2019 |
9640 |
402.71 |
| Sep 27 2019 |
9652 |
402.71 |
| Sep 20 2019 |
9501 |
402.71 |
| Sep 13 2019 |
9527 |
402.71 |
| Sep 06 2019 |
9309 |
402.71 |
| Aug 30 2019 |
9349 |
402.71 |
| Aug 23 2019 |
9470 |
403.87 |
| Aug 16 2019 |
16925 |
485.35 |
| Aug 09 2019 |
16925 |
485.35 |
| Aug 02 2019 |
16933 |
485.35 |
| Jul 26 2019 |
16944 |
485.35 |
| Jul 19 2019 |
16963 |
485.35 |
| Jul 12 2019 |
14619 |
460.93 |
| Jul 05 2019 |
14629 |
460.93 |
| Jun 28 2019 |
13659 |
450.26 |
| Jun 21 2019 |
13680 |
450.26 |
| Jun 14 2019 |
13675 |
450.26 |
| Jun 07 2019 |
10892 |
420.78 |
| May 31 2019 |
10910 |
420.78 |
| May 24 2019 |
9837 |
408.26 |
| May 17 2019 |
9852 |
408.26 |
| May 10 2019 |
9844 |
408.26 |
| May 03 2019 |
9854 |
408.26 |
| Apr 26 2019 |
9849 |
408.26 |
| Apr 19 2019 |
9850 |
408.26 |
| Apr 12 2019 |
9855 |
408.26 |
| Apr 05 2019 |
9855 |
408.26 |
| Mar 29 2019 |
9854 |
408.26 |
| Mar 22 2019 |
9853 |
408.26 |
| Mar 15 2019 |
9862 |
408.26 |
| Mar 08 2019 |
9819 |
408.26 |
| Mar 01 2019 |
9822 |
408.26 |
| Feb 22 2019 |
9819 |
408.26 |
| Feb 15 2019 |
10109 |
411.93 |
| Feb 08 2019 |
10915 |
421.11 |
| Feb 01 2019 |
10938 |
421.11 |
| Jan 25 2019 |
10938 |
421.11 |
| Jan 18 2019 |
10562 |
421.11 |
| Jan 11 2019 |
11076 |
421.11 |
| Jan 04 2019 |
11140 |
421.11 |
| Dec 28 2018 |
11143 |
421.11 |
| Dec 21 2018 |
11075 |
421.11 |
| Dec 14 2018 |
11109 |
421.11 |
| Dec 07 2018 |
11241 |
421.11 |
| Nov 30 2018 |
11369 |
421.11 |
| Nov 23 2018 |
11450 |
421.11 |
| Nov 16 2018 |
11637 |
421.11 |
| Nov 09 2018 |
11646 |
421.11 |
| Nov 02 2018 |
11719 |
421.11 |
| Oct 26 2018 |
11479 |
421.11 |
| Oct 19 2018 |
11517 |
421.11 |
| Oct 12 2018 |
11423 |
421.11 |
| Oct 05 2018 |
11204 |
421.11 |
| Sep 28 2018 |
11236 |
421.11 |
| Sep 21 2018 |
11231 |
421.11 |
| Sep 14 2018 |
11064 |
421.11 |
| Sep 07 2018 |
11034 |
421.11 |
| Aug 31 2018 |
10951 |
421.11 |
| Aug 24 2018 |
12703 |
440.31 |
| Aug 17 2018 |
12691 |
440.31 |
| Aug 10 2018 |
12698 |
440.31 |
| Aug 03 2018 |
12721 |
440.31 |
| Jul 27 2018 |
12732 |
440.31 |
| Jul 20 2018 |
12746 |
440.31 |
| Jul 13 2018 |
12741 |
440.31 |
| Jul 06 2018 |
13263 |
445.82 |
| Jun 29 2018 |
13320 |
445.82 |
| Jun 22 2018 |
13320 |
445.82 |
| Jun 15 2018 |
15269 |
464.46 |
| Jun 08 2018 |
20170 |
513.22 |
| Jun 01 2018 |
20154 |
513.22 |
| May 25 2018 |
23253 |
547.27 |
| May 18 2018 |
23203 |
547.27 |
| May 11 2018 |
23233 |
547.27 |
| May 04 2018 |
23337 |
547.27 |
| Apr 27 2018 |
23326 |
547.27 |
| Apr 20 2018 |
23388 |
547.27 |
| Apr 13 2018 |
23382 |
547.27 |
| Apr 06 2018 |
23382 |
547.27 |
| Mar 30 2018 |
23380 |
547.27 |
| Mar 23 2018 |
23380 |
547.27 |
| Mar 16 2018 |
23363 |
547.27 |
| Mar 09 2018 |
23363 |
547.27 |
| Mar 02 2018 |
23372 |
547.27 |
| Feb 23 2018 |
23364 |
547.27 |
| Feb 16 2018 |
23382 |
547.27 |
| Feb 09 2018 |
23374 |
547.27 |
| Feb 02 2018 |
23391 |
547.27 |
| Jan 26 2018 |
23422 |
547.27 |
| Jan 19 2018 |
23338 |
547.27 |
| Jan 12 2018 |
22872 |
547.27 |
| Jan 05 2018 |
23083 |
547.27 |
| Dec 29 2017 |
23153 |
547.27 |
| Dec 22 2017 |
23147 |
547.27 |
| Dec 15 2017 |
23148 |
547.27 |
| Dec 08 2017 |
23560 |
547.27 |
| Dec 01 2017 |
23835 |
547.27 |
| Nov 24 2017 |
23882 |
547.27 |
| Nov 17 2017 |
24157 |
547.27 |
| Nov 10 2017 |
24802 |
547.27 |
| Nov 03 2017 |
24907 |
547.27 |
| Oct 27 2017 |
25017 |
547.27 |
| Oct 20 2017 |
24926 |
547.27 |
| Oct 13 2017 |
24645 |
547.27 |
| Oct 06 2017 |
24400 |
547.27 |
| Sep 29 2017 |
24365 |
547.27 |
| Sep 22 2017 |
24250 |
547.27 |
| Sep 15 2017 |
24185 |
547.27 |
| Sep 08 2017 |
23932 |
547.27 |
| Sep 01 2017 |
24339 |
551.85 |
| Aug 25 2017 |
24338 |
551.85 |
| Aug 18 2017 |
24371 |
551.85 |
| Aug 11 2017 |
27274 |
587.91 |
| Aug 04 2017 |
27303 |
587.91 |
| Jul 28 2017 |
27300 |
587.91 |
| Jul 21 2017 |
27330 |
587.91 |
| Jul 14 2017 |
27330 |
587.91 |
| Jul 07 2017 |
27322 |
587.91 |
| Jun 30 2017 |
27331 |
587.91 |
| Jun 23 2017 |
27329 |
587.91 |
| Jun 16 2017 |
27328 |
587.91 |
| Jun 09 2017 |
22390 |
531.59 |
| Jun 02 2017 |
22397 |
531.59 |
