| Jun 03 2021 |
7560 |
508.24 |
| Jul 03 2020 |
18140 |
508.24 |
| Jun 26 2020 |
18140 |
508.24 |
| Jun 19 2020 |
18140 |
508.24 |
| Jun 12 2020 |
18151 |
508.24 |
| Jun 05 2020 |
18182 |
508.24 |
| May 29 2020 |
18209 |
508.24 |
| May 22 2020 |
18916 |
516.98 |
| May 15 2020 |
18916 |
516.98 |
| May 08 2020 |
18924 |
516.98 |
| May 01 2020 |
18937 |
516.98 |
| Apr 24 2020 |
19361 |
521.83 |
| Apr 17 2020 |
19362 |
521.83 |
| Apr 10 2020 |
19362 |
521.83 |
| Apr 03 2020 |
19362 |
521.83 |
| Mar 27 2020 |
19362 |
521.83 |
| Mar 20 2020 |
19376 |
521.83 |
| Mar 13 2020 |
19376 |
521.83 |
| Mar 06 2020 |
19376 |
521.83 |
| Feb 28 2020 |
19354 |
521.83 |
| Feb 21 2020 |
19420 |
521.83 |
| Feb 14 2020 |
19431 |
521.83 |
| Feb 07 2020 |
19455 |
521.83 |
| Jan 31 2020 |
19475 |
521.83 |
| Jan 24 2020 |
19060 |
521.83 |
| Jan 17 2020 |
19110 |
521.83 |
| Jan 10 2020 |
19829 |
521.83 |
| Jan 03 2020 |
19695 |
521.83 |
| Dec 27 2019 |
19723 |
521.83 |
| Dec 20 2019 |
19764 |
521.83 |
| Dec 13 2019 |
19867 |
521.83 |
| Dec 06 2019 |
19746 |
521.83 |
| Nov 29 2019 |
20208 |
521.83 |
| Nov 22 2019 |
20336 |
521.83 |
| Nov 15 2019 |
20543 |
521.83 |
| Nov 08 2019 |
20824 |
521.83 |
| Nov 01 2019 |
20969 |
521.83 |
| Oct 25 2019 |
20998 |
521.83 |
| Oct 18 2019 |
20551 |
521.83 |
| Oct 11 2019 |
20890 |
521.83 |
| Oct 04 2019 |
20995 |
521.83 |
| Sep 27 2019 |
20932 |
521.83 |
| Sep 20 2019 |
20634 |
521.83 |
| Sep 13 2019 |
20598 |
521.83 |
| Sep 06 2019 |
20166 |
521.83 |
| Aug 30 2019 |
20261 |
521.83 |
| Aug 23 2019 |
20103 |
519.67 |
| Aug 16 2019 |
19903 |
519.44 |
| Aug 09 2019 |
19903 |
519.44 |
| Aug 02 2019 |
19914 |
519.44 |
| Jul 26 2019 |
21454 |
538.77 |
| Jul 19 2019 |
21469 |
538.77 |
| Jul 12 2019 |
20455 |
525.21 |
| Jul 05 2019 |
20466 |
525.21 |
| Jun 28 2019 |
20362 |
523.21 |
| Jun 21 2019 |
20390 |
523.21 |
| Jun 14 2019 |
20387 |
523.21 |
| Jun 07 2019 |
21204 |
533.88 |
| May 31 2019 |
21242 |
533.88 |
| May 24 2019 |
20396 |
523.02 |
| May 17 2019 |
20433 |
523.02 |
| May 10 2019 |
20425 |
523.02 |
| May 03 2019 |
19602 |
513.59 |
| Apr 26 2019 |
19598 |
513.59 |
| Apr 19 2019 |
19597 |
513.59 |
| Apr 12 2019 |
19604 |
513.59 |
| Apr 05 2019 |
19604 |
513.59 |
| Mar 29 2019 |
19605 |
513.59 |
| Mar 22 2019 |
19591 |
513.59 |
| Mar 15 2019 |
19597 |
513.59 |
| Mar 08 2019 |
19520 |
513.59 |
| Mar 01 2019 |
19524 |
513.59 |
| Feb 22 2019 |
19516 |
513.59 |
| Feb 15 2019 |
20483 |
524.76 |
| Feb 08 2019 |
21538 |
538.57 |
| Feb 01 2019 |
21566 |
538.57 |
| Jan 25 2019 |
21578 |
538.57 |
| Jan 18 2019 |
21078 |
538.57 |
| Jan 11 2019 |
21765 |
538.57 |
| Jan 04 2019 |
21910 |
538.57 |
| Dec 28 2018 |
21852 |
538.57 |
| Dec 21 2018 |
21702 |
538.57 |
| Dec 14 2018 |
21846 |
538.57 |
| Dec 07 2018 |
22081 |
538.57 |
| Nov 30 2018 |
22386 |
538.57 |
| Nov 23 2018 |
22618 |
538.57 |
| Nov 16 2018 |
23104 |
538.57 |
| Nov 09 2018 |
23249 |
538.57 |
| Nov 02 2018 |
23400 |
538.57 |
| Oct 26 2018 |
23177 |
538.57 |
| Oct 19 2018 |
23305 |
538.57 |
| Oct 12 2018 |
23167 |
538.57 |
| Oct 05 2018 |
22908 |
538.57 |
| Sep 28 2018 |
22980 |
538.57 |
| Sep 21 2018 |
23035 |
538.57 |
| Sep 14 2018 |
22787 |
538.57 |
| Sep 07 2018 |
22622 |
538.57 |
| Aug 31 2018 |
22405 |
538.57 |
| Aug 24 2018 |
21494 |
528.78 |
| Aug 17 2018 |
21484 |
528.78 |
| Aug 10 2018 |
21499 |
528.78 |
| Aug 03 2018 |
21533 |
528.78 |
| Jul 27 2018 |
21548 |
528.78 |
| Jul 20 2018 |
20418 |
516.73 |
| Jul 13 2018 |
20421 |
516.73 |
| Jul 06 2018 |
20108 |
513.93 |
| Jun 29 2018 |
20174 |
513.93 |
| Jun 22 2018 |
20174 |
513.93 |
| Jun 15 2018 |
20195 |
513.93 |
| Jun 08 2018 |
20231 |
513.93 |
| Jun 01 2018 |
20215 |
513.93 |
| May 25 2018 |
20319 |
514.58 |
| May 18 2018 |
20275 |
514.58 |
| May 11 2018 |
20304 |
514.58 |
| May 04 2018 |
20399 |
514.58 |
| Apr 27 2018 |
20388 |
514.58 |
| Apr 20 2018 |
20444 |
514.58 |
| Apr 13 2018 |
20436 |
514.58 |
| Apr 06 2018 |
20436 |
514.58 |
| Mar 30 2018 |
20436 |
514.58 |
| Mar 23 2018 |
20436 |
514.58 |
| Mar 16 2018 |
20423 |
514.58 |
| Mar 09 2018 |
20423 |
514.58 |
| Mar 02 2018 |
20431 |
514.58 |
| Feb 23 2018 |
20425 |
514.58 |
| Feb 16 2018 |
20443 |
514.58 |
| Feb 09 2018 |
20436 |
514.58 |
| Feb 02 2018 |
20453 |
514.58 |
| Jan 26 2018 |
20485 |
514.58 |
| Jan 19 2018 |
20420 |
514.58 |
| Jan 12 2018 |
19979 |
514.58 |
| Jan 05 2018 |
20211 |
514.58 |
| Dec 29 2017 |
20269 |
514.58 |
| Dec 22 2017 |
20255 |
514.58 |
| Dec 15 2017 |
20254 |
514.58 |
| Dec 08 2017 |
20642 |
514.58 |
| Dec 01 2017 |
20827 |
514.58 |
| Nov 24 2017 |
20862 |
514.58 |
| Nov 17 2017 |
21078 |
514.58 |
| Nov 10 2017 |
21630 |
514.58 |
| Nov 03 2017 |
21705 |
514.58 |
| Oct 27 2017 |
21763 |
514.58 |
| Oct 20 2017 |
21725 |
514.58 |
| Oct 13 2017 |
21462 |
514.58 |
| Oct 06 2017 |
21212 |
514.58 |
| Sep 29 2017 |
21251 |
514.58 |
| Sep 22 2017 |
21124 |
514.58 |
| Sep 15 2017 |
21091 |
514.58 |
| Sep 08 2017 |
21929 |
525.91 |
| Sep 01 2017 |
23539 |
542.61 |
| Aug 25 2017 |
23542 |
542.61 |
| Aug 18 2017 |
23569 |
542.61 |
| Aug 11 2017 |
23449 |
542.61 |
| Aug 04 2017 |
23153 |
539.81 |
| Jul 28 2017 |
23149 |
539.81 |
| Jul 21 2017 |
23173 |
539.81 |
| Jul 14 2017 |
22350 |
530.8 |
| Jul 07 2017 |
22345 |
530.8 |
| Jun 30 2017 |
22353 |
530.8 |
| Jun 23 2017 |
22353 |
530.8 |
| Jun 16 2017 |
22349 |
530.8 |
| Jun 09 2017 |
22010 |
527.38 |
| Jun 02 2017 |
22017 |
527.38 |
