| Jun 28 2019 |
10467 |
415.97 |
| Jun 21 2019 |
10486 |
415.97 |
| Jun 14 2019 |
10479 |
415.97 |
| Jun 07 2019 |
10467 |
415.97 |
| May 31 2019 |
10487 |
415.97 |
| May 24 2019 |
9985 |
410.29 |
| May 17 2019 |
10001 |
410.29 |
| May 10 2019 |
9992 |
410.29 |
| May 03 2019 |
10001 |
410.29 |
| Apr 26 2019 |
9996 |
410.29 |
| Apr 19 2019 |
9998 |
410.29 |
| Apr 12 2019 |
10004 |
410.29 |
| Apr 05 2019 |
10004 |
410.29 |
| Mar 29 2019 |
10003 |
410.29 |
| Mar 22 2019 |
10001 |
410.29 |
| Mar 15 2019 |
10010 |
410.29 |
| Mar 08 2019 |
9966 |
410.29 |
| Mar 01 2019 |
9969 |
410.29 |
| Feb 22 2019 |
9965 |
410.29 |
| Feb 15 2019 |
9977 |
410.29 |
| Feb 08 2019 |
9965 |
410.29 |
| Feb 01 2019 |
9986 |
410.29 |
| Jan 25 2019 |
9988 |
410.29 |
| Jan 18 2019 |
9622 |
410.29 |
| Jan 11 2019 |
10107 |
410.29 |
| Jan 04 2019 |
10174 |
410.29 |
| Dec 28 2018 |
10175 |
410.29 |
| Dec 21 2018 |
10103 |
410.29 |
| Dec 14 2018 |
10142 |
410.29 |
| Dec 07 2018 |
10261 |
410.29 |
| Nov 30 2018 |
10382 |
410.29 |
| Nov 23 2018 |
10468 |
410.29 |
| Nov 16 2018 |
10648 |
410.29 |
| Nov 09 2018 |
10653 |
410.29 |
| Nov 02 2018 |
10691 |
410.29 |
| Oct 26 2018 |
10432 |
410.29 |
| Oct 19 2018 |
10453 |
410.29 |
| Oct 12 2018 |
10383 |
410.29 |
| Oct 05 2018 |
10193 |
410.29 |
| Sep 28 2018 |
10219 |
410.29 |
| Sep 21 2018 |
10217 |
410.29 |
| Sep 14 2018 |
10057 |
410.29 |
| Sep 07 2018 |
10013 |
410.29 |
| Aug 31 2018 |
9933 |
410.29 |
| Aug 24 2018 |
9901 |
410.29 |
| Aug 17 2018 |
9894 |
410.29 |
| Aug 10 2018 |
9895 |
410.29 |
| Aug 03 2018 |
9911 |
410.29 |
| Jul 27 2018 |
9919 |
410.29 |
| Jul 20 2018 |
9929 |
410.29 |
| Jul 13 2018 |
9928 |
410.29 |
| Jul 06 2018 |
11502 |
427.67 |
| Jun 29 2018 |
11555 |
427.67 |
| Jun 22 2018 |
11555 |
427.67 |
| Jun 15 2018 |
11574 |
427.67 |
| Jun 08 2018 |
11592 |
427.67 |
| Jun 01 2018 |
11586 |
427.67 |
| May 25 2018 |
17027 |
480.63 |
| May 18 2018 |
16992 |
480.63 |
| May 11 2018 |
17020 |
480.63 |
| May 04 2018 |
17099 |
480.63 |
| Apr 27 2018 |
17091 |
480.63 |
| Apr 20 2018 |
17137 |
480.63 |
| Apr 13 2018 |
17132 |
480.63 |
| Apr 06 2018 |
17132 |
480.63 |
| Mar 30 2018 |
17130 |
480.63 |
| Mar 23 2018 |
17130 |
480.63 |
| Mar 16 2018 |
17117 |
480.63 |
| Mar 09 2018 |
17117 |
480.63 |
| Mar 02 2018 |
17123 |
480.63 |
| Feb 23 2018 |
17118 |
480.63 |
| Feb 16 2018 |
17132 |
480.63 |
| Feb 09 2018 |
17125 |
480.63 |
| Feb 02 2018 |
17137 |
480.63 |
| Jan 26 2018 |
17172 |
480.63 |
| Jan 19 2018 |
17116 |
480.63 |
| Jan 12 2018 |
16694 |
480.63 |
| Jan 05 2018 |
16920 |
480.63 |
| Dec 29 2017 |
16961 |
480.63 |
| Dec 22 2017 |
16938 |
480.63 |
| Dec 15 2017 |
16899 |
480.63 |
| Dec 08 2017 |
17247 |
480.63 |
| Dec 01 2017 |
17399 |
480.63 |
| Nov 24 2017 |
17430 |
480.63 |
| Nov 17 2017 |
17588 |
480.63 |
| Nov 10 2017 |
18033 |
480.63 |
| Nov 03 2017 |
18019 |
480.63 |
| Oct 27 2017 |
18044 |
480.63 |
| Oct 20 2017 |
18048 |
480.63 |
| Oct 13 2017 |
17813 |
480.63 |
| Oct 06 2017 |
17649 |
480.63 |
| Sep 29 2017 |
17646 |
480.63 |
| Sep 22 2017 |
17567 |
480.63 |
| Sep 15 2017 |
17593 |
480.63 |
| Sep 08 2017 |
17406 |
480.63 |
| Sep 01 2017 |
17428 |
480.63 |
| Aug 25 2017 |
17443 |
480.63 |
| Aug 18 2017 |
17472 |
480.63 |
| Aug 11 2017 |
17380 |
480.63 |
| Aug 04 2017 |
17407 |
480.63 |
| Jul 28 2017 |
17405 |
480.63 |
| Jul 21 2017 |
17429 |
480.63 |
| Jul 14 2017 |
20463 |
510.55 |
| Jul 07 2017 |
20459 |
510.55 |
| Jun 30 2017 |
20467 |
510.55 |
| Jun 23 2017 |
20467 |
510.55 |
| Jun 16 2017 |
20461 |
510.55 |
| Jun 09 2017 |
20429 |
510.55 |
| Jun 02 2017 |
20434 |
510.55 |
