| Sep 23 2013 |
21422 |
548.99 |
| Sep 16 2013 |
21169 |
548.99 |
| Sep 09 2013 |
21077 |
548.99 |
| Sep 02 2013 |
21218 |
548.99 |
| Aug 26 2013 |
21172 |
548.99 |
| Aug 19 2013 |
21192 |
548.99 |
| Aug 12 2013 |
21193 |
548.99 |
| Aug 05 2013 |
21195 |
548.99 |
| Jul 29 2013 |
21196 |
548.99 |
| Jul 22 2013 |
21243 |
548.99 |
| Jul 15 2013 |
21243 |
548.99 |
| Jul 08 2013 |
21243 |
548.99 |
| Jul 01 2013 |
21243 |
548.99 |
| Jun 24 2013 |
21244 |
548.99 |
| Jun 17 2013 |
21244 |
548.99 |
| Jun 10 2013 |
21244 |
548.99 |
| Jun 03 2013 |
21244 |
548.99 |
| May 27 2013 |
21244 |
548.99 |
| May 20 2013 |
21244 |
548.99 |
| May 13 2013 |
21244 |
548.99 |
| May 06 2013 |
21244 |
548.99 |
| Apr 29 2013 |
21244 |
548.99 |
| Apr 22 2013 |
21203 |
548.99 |
| Apr 15 2013 |
21210 |
548.99 |
| Apr 08 2013 |
21210 |
548.99 |
| Apr 01 2013 |
21210 |
548.99 |
| Mar 25 2013 |
21198 |
548.99 |
| Mar 18 2013 |
21198 |
548.99 |
| Mar 11 2013 |
21198 |
548.99 |
| Mar 04 2013 |
21198 |
548.99 |
| Feb 25 2013 |
21198 |
548.99 |
| Feb 18 2013 |
21200 |
548.99 |
| Feb 11 2013 |
21209 |
548.99 |
| Feb 04 2013 |
21172 |
548.99 |
| Jan 28 2013 |
21209 |
548.99 |
| Jan 21 2013 |
21234 |
548.99 |
| Jan 14 2013 |
21346 |
548.99 |
| Jan 07 2013 |
21307 |
548.99 |
| Dec 31 2012 |
21312 |
548.99 |
| Dec 24 2012 |
21317 |
548.99 |
| Dec 17 2012 |
21315 |
548.99 |
| Dec 10 2012 |
21102 |
548.99 |
| Dec 03 2012 |
21308 |
548.99 |
| Nov 26 2012 |
21201 |
548.99 |
| Nov 19 2012 |
21268 |
548.99 |
| Nov 12 2012 |
21353 |
548.99 |
| Nov 05 2012 |
23926 |
582.23 |
| Oct 29 2012 |
24140 |
582.23 |
| Oct 22 2012 |
25121 |
599.01 |
| Oct 15 2012 |
24573 |
594.59 |
| Oct 02 2012 |
23076 |
586.21 |
| Sep 26 2012 |
23032 |
586.21 |
| Sep 20 2012 |
22733 |
586.21 |
| Sep 13 2012 |
22420 |
586.21 |
| Jan 19 2012 |
22724 |
601.14 |
| Dec 29 2011 |
22607 |
601.13 |
| Dec 13 2011 |
22375 |
601.12 |
| Dec 09 2011 |
22391 |
601.11 |
| Dec 01 2011 |
20874 |
578.32 |
| Nov 25 2011 |
21149 |
578.31 |
| Nov 17 2011 |
21089 |
578.3 |
| Nov 10 2011 |
21429 |
578.29 |
| Nov 04 2011 |
20517 |
565.36 |
| Oct 28 2011 |
19730 |
555.91 |
| Oct 21 2011 |
18115 |
532.74 |
| Oct 14 2011 |
14246 |
487.03 |
| Oct 07 2011 |
13956 |
487.03 |
| Sep 30 2011 |
13788 |
487.03 |
| Sep 27 2011 |
13453 |
487.03 |
| Sep 23 2011 |
13385 |
487.03 |
| Sep 16 2011 |
13012 |
487.03 |
| Sep 09 2011 |
12688 |
487.03 |
| Jan 13 2011 |
12503 |
487.03 |
| Oct 28 2010 |
10039 |
460.5 |
| Oct 22 2010 |
9948 |
460.5 |
| Oct 14 2010 |
9774 |
460.5 |
| Oct 05 2010 |
9152 |
460.5 |
| Sep 29 2010 |
9340 |
460.5 |
| Sep 24 2010 |
9000 |
460.5 |
| Sep 17 2010 |
8656 |
460.5 |
| Sep 10 2010 |
8498 |
460.5 |
| Aug 15 2010 |
7354 |
460.5 |
| Jan 29 2010 |
8505 |
460.5 |
| Jan 15 2010 |
8459 |
460.5 |
| Jan 08 2010 |
8329 |
460.5 |
| Dec 18 2009 |
7981 |
460.5 |
| Dec 09 2009 |
7868 |
460.5 |
| Dec 04 2009 |
7695 |
460.5 |
| Nov 27 2009 |
7652 |
460.5 |
| Nov 20 2009 |
7339 |
460.5 |
| Nov 13 2009 |
6914 |
460.5 |
| Nov 06 2009 |
6847 |
460.5 |
| Oct 30 2009 |
6564 |
435.85 |
| Oct 23 2009 |
13955 |
575.68 |
| Oct 16 2009 |
12709 |
555.97 |
| Oct 09 2009 |
12576 |
555.97 |
| Oct 02 2009 |
12016 |
555.97 |
| Sep 25 2009 |
11393 |
555.97 |
| Sep 18 2009 |
11133 |
555.97 |
| Sep 11 2009 |
11019 |
555.97 |
| Jan 30 2009 |
10840 |
555.97 |
| Jan 09 2009 |
9896 |
555.97 |
| Dec 18 2008 |
13217 |
676.09 |
| Dec 12 2008 |
13120 |
676.09 |
| Dec 05 2008 |
13164 |
676.09 |
