Nov 11 2016 |
26854 |
562.69 |
Nov 04 2016 |
29690 |
590.49 |
Oct 28 2016 |
29521 |
587.88 |
Oct 21 2016 |
29657 |
587.88 |
Oct 14 2016 |
29468 |
585.28 |
Oct 07 2016 |
29272 |
585.28 |
Sep 30 2016 |
28826 |
581.07 |
Sep 23 2016 |
28317 |
581.07 |
Sep 16 2016 |
27870 |
581.07 |
Sep 09 2016 |
27408 |
581.07 |
Sep 02 2016 |
27332 |
581.07 |
Aug 26 2016 |
27382 |
581.07 |
Aug 19 2016 |
26874 |
581.07 |
Aug 12 2016 |
26864 |
581.07 |
Aug 05 2016 |
26885 |
581.07 |
Jul 29 2016 |
26887 |
581.07 |
Jul 22 2016 |
26855 |
581.07 |
Jun 28 2016 |
26857 |
581.07 |
Jun 21 2016 |
26933 |
581.07 |
Jun 14 2016 |
26933 |
581.07 |
Jun 07 2016 |
26935 |
581.07 |
May 31 2016 |
26942 |
581.07 |
May 24 2016 |
26942 |
581.07 |
May 17 2016 |
26918 |
581.07 |
May 10 2016 |
26919 |
581.07 |
May 03 2016 |
26925 |
581.07 |
Apr 26 2016 |
26920 |
581.07 |
Apr 19 2016 |
26882 |
581.07 |
Apr 12 2016 |
26940 |
581.07 |
Apr 05 2016 |
26940 |
581.07 |
Mar 29 2016 |
26940 |
581.07 |
Mar 22 2016 |
26921 |
581.07 |
Mar 15 2016 |
26921 |
581.07 |
Mar 08 2016 |
26943 |
581.07 |
Mar 01 2016 |
26938 |
581.07 |
Feb 23 2016 |
26936 |
581.07 |
Feb 16 2016 |
26854 |
581.07 |
Feb 09 2016 |
26854 |
581.07 |
Feb 02 2016 |
26794 |
581.07 |
Jan 26 2016 |
26839 |
581.07 |
Jan 19 2016 |
26852 |
581.07 |
Jan 12 2016 |
26411 |
581.07 |
Jan 05 2016 |
26883 |
581.07 |
Dec 29 2015 |
26919 |
581.07 |
Dec 22 2015 |
26709 |
581.07 |
Dec 15 2015 |
26599 |
581.07 |
Dec 08 2015 |
26933 |
581.07 |
Dec 01 2015 |
27071 |
581.07 |
Nov 24 2015 |
26814 |
581.07 |
Nov 17 2015 |
26491 |
581.07 |
Nov 10 2015 |
27702 |
595.02 |
Nov 03 2015 |
29799 |
618.72 |
Oct 27 2015 |
29939 |
618.72 |
Oct 20 2015 |
29980 |
618.72 |
Oct 13 2015 |
30199 |
629.68 |
Oct 06 2015 |
30962 |
641.08 |
Sep 29 2015 |
30837 |
641.08 |
Nov 17 2014 |
27047 |
600.36 |
Nov 10 2014 |
27657 |
605.27 |
Nov 03 2014 |
28108 |
611.4 |
Oct 27 2014 |
27566 |
604.86 |
Oct 20 2014 |
26708 |
592.47 |
Oct 13 2014 |
26607 |
592.47 |
Oct 06 2014 |
26160 |
592.47 |
Sep 29 2014 |
26362 |
592.47 |
Sep 22 2014 |
26444 |
592.47 |
Sep 15 2014 |
26155 |
592.47 |
Sep 08 2014 |
25889 |
592.47 |
Sep 01 2014 |
26002 |
592.47 |
Aug 25 2014 |
26044 |
592.47 |
Aug 18 2014 |
26058 |
592.47 |
Aug 11 2014 |
26057 |
592.47 |
Aug 04 2014 |
26057 |
592.47 |
Jul 28 2014 |
26057 |
592.47 |
Jul 21 2014 |
26075 |
592.47 |
Jul 14 2014 |
26076 |
592.47 |
Jul 07 2014 |
26076 |
592.47 |
Jun 30 2014 |
26076 |
592.47 |
Jun 23 2014 |
26076 |
592.47 |
Jun 16 2014 |
26076 |
592.47 |
Jun 09 2014 |
26076 |
592.47 |
Jun 02 2014 |
26076 |
592.47 |
May 26 2014 |
26076 |
592.47 |
May 19 2014 |
26076 |
592.47 |
May 12 2014 |
26077 |
592.47 |
May 05 2014 |
26077 |
592.47 |
Apr 28 2014 |
26078 |
592.47 |
Apr 21 2014 |
26078 |
592.47 |
Apr 14 2014 |
26093 |
592.47 |
Apr 07 2014 |
26093 |
592.47 |
Mar 31 2014 |
26094 |
592.47 |
Mar 24 2014 |
26094 |
592.47 |
Mar 17 2014 |
26094 |
592.47 |
Mar 10 2014 |
26093 |
592.47 |
Mar 03 2014 |
26093 |
592.47 |
Feb 24 2014 |
26087 |
592.47 |
Feb 17 2014 |
26105 |
592.47 |
Feb 10 2014 |
26103 |
592.47 |
Feb 03 2014 |
26095 |
592.47 |
Jan 27 2014 |
26154 |
592.47 |
Jan 20 2014 |
26104 |
592.47 |
Jan 13 2014 |
25918 |
592.47 |
Jan 06 2014 |
25858 |
592.47 |
Dec 30 2013 |
26018 |
592.47 |
Dec 23 2013 |
25804 |
592.47 |
Dec 16 2013 |
25559 |
592.47 |
Dec 09 2013 |
25599 |
592.47 |
Dec 02 2013 |
25866 |
592.47 |
Nov 25 2013 |
26448 |
594.28 |
Nov 18 2013 |
26672 |
596.46 |
Nov 11 2013 |
26731 |
596.46 |
Nov 04 2013 |
28285 |
617.37 |
Oct 28 2013 |
28329 |
621.23 |
Oct 21 2013 |
28003 |
626.35 |
Oct 14 2013 |
27823 |
623.73 |
Oct 07 2013 |
28433 |
640.38 |
Sep 23 2013 |
25197 |
598.31 |
Sep 16 2013 |
25282 |
602.89 |
Sep 09 2013 |
24092 |
588.86 |
Sep 02 2013 |
24274 |
588.86 |
Aug 26 2013 |
24218 |
588.86 |
Aug 19 2013 |
24243 |
588.86 |
Aug 12 2013 |
24244 |
588.86 |
Aug 05 2013 |
24246 |
588.86 |
Jul 29 2013 |
24247 |
588.86 |
Jul 22 2013 |
24292 |
588.86 |
Jul 15 2013 |
24292 |
588.86 |
Jul 08 2013 |
24293 |
588.86 |
Jul 01 2013 |
24293 |
588.86 |
Jun 24 2013 |
24294 |
588.86 |
Jun 17 2013 |
24294 |
588.86 |
Jun 10 2013 |
24294 |
588.86 |
Jun 03 2013 |
24294 |
588.86 |
May 27 2013 |
24294 |
588.86 |
May 20 2013 |
24294 |
588.86 |
May 13 2013 |
24294 |
588.86 |
May 06 2013 |
24294 |
588.86 |
Apr 29 2013 |
24294 |
588.86 |
Apr 22 2013 |
24256 |
588.86 |
Apr 15 2013 |
24263 |
588.86 |
Apr 08 2013 |
24263 |
588.86 |
Apr 01 2013 |
24263 |
588.86 |
Mar 25 2013 |
24250 |
588.86 |
Mar 18 2013 |
24250 |
588.86 |
Mar 11 2013 |
24250 |
588.86 |
Mar 04 2013 |
24250 |
588.86 |
Feb 25 2013 |
24250 |
588.86 |
Feb 18 2013 |
24252 |
588.86 |
Feb 11 2013 |
24261 |
588.86 |
Feb 04 2013 |
24228 |
588.86 |
Jan 28 2013 |
24274 |
588.86 |
Jan 21 2013 |
24289 |
588.86 |
Jan 14 2013 |
24414 |
588.86 |
Jan 07 2013 |
24376 |
588.86 |
Dec 31 2012 |
24361 |
588.86 |
Dec 24 2012 |
24372 |
588.86 |
Dec 17 2012 |
24367 |
588.86 |
Dec 10 2012 |
24127 |
588.86 |
Dec 03 2012 |
24368 |
588.86 |
Nov 26 2012 |
24232 |
588.86 |
Nov 19 2012 |
24297 |
588.86 |
Nov 12 2012 |
21083 |
545.3 |
Nov 05 2012 |
20044 |
532.69 |
Oct 29 2012 |
19822 |
528.41 |
Oct 22 2012 |
19523 |
525.98 |
Oct 15 2012 |
19337 |
525.98 |
Oct 02 2012 |
18659 |
525.98 |
Sep 26 2012 |
18071 |
519.4 |
Sep 20 2012 |
17901 |
519.4 |
Sep 13 2012 |
18124 |
525.36 |
Jan 19 2012 |
20079 |
562.23 |
Dec 29 2011 |
19965 |
562.25 |
Dec 13 2011 |
19729 |
562.26 |
Dec 09 2011 |
19758 |
562.26 |
Dec 01 2011 |
19775 |
562.27 |
Nov 25 2011 |
20017 |
562.27 |
Nov 17 2011 |
20440 |
569.45 |
Nov 10 2011 |
22135 |
588.77 |
Nov 04 2011 |
22365 |
591.69 |
Oct 28 2011 |
22991 |
602.45 |
Oct 21 2011 |
22726 |
597.11 |
Oct 14 2011 |
21460 |
580.95 |
Oct 07 2011 |
20786 |
577.03 |
Sep 30 2011 |
20959 |
582.35 |
Sep 27 2011 |
20024 |
576.31 |
Sep 23 2011 |
19897 |
576.31 |
Sep 16 2011 |
19222 |
576.32 |
Sep 09 2011 |
18685 |
576.33 |
Jan 13 2011 |
18394 |
576.44 |
Dec 28 2010 |
18609 |
576.45 |
Dec 14 2010 |
18409 |
576.45 |
Dec 03 2010 |
18773 |
579.16 |
Nov 26 2010 |
18780 |
579.16 |
Nov 19 2010 |
19214 |
586.29 |
Nov 12 2010 |
19701 |
600.23 |
Nov 04 2010 |
19964 |
600.26 |
Oct 28 2010 |
19503 |
601.06 |
Oct 22 2010 |
19426 |
602.63 |
Oct 14 2010 |
18391 |
589.82 |
Oct 05 2010 |
17323 |
594.84 |
Sep 29 2010 |
17823 |
594.84 |
Sep 24 2010 |
17506 |
602.78 |
Sep 17 2010 |
17576 |
620.34 |
Sep 10 2010 |
17194 |
620.34 |
Aug 15 2010 |
13630 |
608.46 |
Jan 29 2010 |
17148 |
620.34 |
Jan 15 2010 |
17092 |
620.34 |
Jan 08 2010 |
16941 |
620.34 |
Dec 18 2009 |
16435 |
620.34 |
Dec 09 2009 |
16578 |
628.84 |
Dec 04 2009 |
16193 |
630.74 |
Nov 27 2009 |
15991 |
630.74 |
Nov 20 2009 |
15063 |
621.34 |
Nov 13 2009 |
14488 |
627.07 |
Nov 06 2009 |
14481 |
633.57 |
Oct 30 2009 |
18473 |
674.96 |
Oct 23 2009 |
18083 |
685.91 |
Oct 16 2009 |
17886 |
694.71 |
Oct 09 2009 |
17552 |
686.3 |
Oct 02 2009 |
16823 |
695.66 |
Sep 25 2009 |
15940 |
701.19 |
Sep 18 2009 |
15562 |
701.19 |
Sep 11 2009 |
15403 |
701.19 |
Jan 30 2009 |
14976 |
685 |
Jan 09 2009 |
13600 |
685 |
Dec 18 2008 |
13351 |
685 |
Dec 12 2008 |
13253 |
685 |
Dec 05 2008 |
13292 |
685 |
Nov 28 2008 |
12825 |
682.47 |
Nov 21 2008 |
12727 |
682.47 |
Nov 14 2008 |
12308 |
681.51 |
Nov 07 2008 |
12054 |
674.87 |
Oct 31 2008 |
11174 |
666.09 |
Oct 24 2008 |
10226 |
636.5 |
Oct 17 2008 |
9744 |
674.32 |
Oct 10 2008 |
9366 |
675.09 |