| Apr 06 2023 |
1398 |
339.31 |
| Mar 30 2023 |
1415 |
339.31 |
| Mar 23 2023 |
1415 |
339.31 |
| Mar 16 2023 |
1415 |
339.31 |
| Mar 09 2023 |
1415 |
339.31 |
| Mar 02 2023 |
1398 |
339.31 |
| Feb 23 2023 |
1398 |
339.31 |
| Feb 16 2023 |
1406 |
339.31 |
| Feb 09 2023 |
1420 |
339.31 |
| Feb 02 2023 |
1436 |
339.31 |
| Jan 26 2023 |
1437 |
339.31 |
| Jan 19 2023 |
1443 |
339.31 |
| Jan 12 2023 |
1378 |
339.31 |
| Jan 05 2023 |
1652 |
339.31 |
| Dec 29 2022 |
1646 |
339.31 |
| Dec 22 2022 |
2170 |
348.4 |
| Dec 15 2022 |
2131 |
348.4 |
| Dec 08 2022 |
2142 |
348.4 |
| Dec 01 2022 |
2135 |
348.4 |
| Nov 24 2022 |
2128 |
348.4 |
| Nov 17 2022 |
2114 |
348.4 |
| Nov 10 2022 |
2118 |
348.4 |
| Nov 03 2022 |
2096 |
348.4 |
| Oct 27 2022 |
2043 |
348.4 |
| Oct 20 2022 |
2073 |
348.4 |
| Oct 13 2022 |
2059 |
348.4 |
| Oct 06 2022 |
2022 |
348.4 |
| Sep 29 2022 |
1987 |
348.4 |
| Sep 22 2022 |
3294 |
359.45 |
| Sep 15 2022 |
3243 |
359.45 |
| Sep 08 2022 |
3244 |
359.45 |
| Sep 01 2022 |
3247 |
359.45 |
| Aug 25 2022 |
3237 |
359.45 |
| Aug 18 2022 |
3237 |
359.45 |
| Aug 11 2022 |
3244 |
359.45 |
| Aug 04 2022 |
3233 |
359.45 |
| Jul 28 2022 |
3233 |
359.45 |
| Jul 21 2022 |
3233 |
359.45 |
| Jul 14 2022 |
3233 |
359.45 |
| Jul 07 2022 |
3233 |
359.45 |
| Jun 30 2022 |
3233 |
359.45 |
| Jun 23 2022 |
3223 |
359.45 |
| Jun 16 2022 |
3223 |
359.45 |
| Jun 09 2022 |
3228 |
359.45 |
| Jun 02 2022 |
3228 |
359.45 |
| May 26 2022 |
3227 |
359.45 |
| May 19 2022 |
3227 |
359.45 |
| May 12 2022 |
3227 |
359.45 |
| May 05 2022 |
3227 |
359.45 |
| Apr 28 2022 |
2337 |
369.53 |
| Apr 21 2022 |
2337 |
369.53 |
| Apr 14 2022 |
2337 |
369.53 |
| Apr 07 2022 |
2337 |
369.53 |
| Mar 31 2022 |
2337 |
369.53 |
| Mar 24 2022 |
2337 |
369.53 |
| Mar 17 2022 |
2336 |
369.53 |
| Mar 10 2022 |
2336 |
369.53 |
| Mar 03 2022 |
2336 |
369.53 |
| Feb 24 2022 |
2316 |
369.53 |
| Feb 17 2022 |
2318 |
369.53 |
| Feb 10 2022 |
2312 |
369.53 |
| Feb 03 2022 |
2309 |
369.53 |
| Jan 27 2022 |
2326 |
369.53 |
| Jan 20 2022 |
2244 |
369.53 |
| Jan 13 2022 |
2237 |
369.53 |
| Jan 06 2022 |
2500 |
369.53 |
| Dec 30 2021 |
2496 |
369.53 |
| Dec 23 2021 |
2489 |
369.53 |
| Dec 16 2021 |
2513 |
369.53 |
| Dec 09 2021 |
2603 |
369.53 |
| Dec 02 2021 |
2677 |
369.53 |
| Nov 25 2021 |
2704 |
369.53 |
| Nov 18 2021 |
2762 |
369.53 |
| Nov 11 2021 |
2792 |
369.53 |
| Nov 04 2021 |
2807 |
369.53 |
| Oct 28 2021 |
2776 |
369.53 |
| Oct 21 2021 |
2870 |
369.53 |
| Oct 14 2021 |
2884 |
369.53 |
| Oct 07 2021 |
2679 |
369.53 |
| Sep 30 2021 |
2670 |
369.53 |
| Sep 23 2021 |
2569 |
369.53 |
| Sep 16 2021 |
2529 |
369.53 |
| Sep 09 2021 |
2780 |
381.56 |
| Sep 02 2021 |
2803 |
381.56 |
| Aug 26 2021 |
2794 |
381.56 |
| Aug 19 2021 |
2796 |
381.56 |
| Aug 12 2021 |
2792 |
381.56 |
| Aug 05 2021 |
2839 |
381.56 |
| Jul 29 2021 |
2858 |
381.56 |
| Jun 03 2021 |
2464 |
327.22 |
| May 21 2021 |
2248 |
381.56 |
| May 14 2021 |
2202 |
381.56 |
| May 07 2021 |
2202 |
381.56 |
| Apr 30 2021 |
2172 |
381.56 |
| Apr 23 2021 |
2172 |
381.56 |
| Apr 16 2021 |
2172 |
381.56 |
| Apr 09 2021 |
2172 |
381.56 |
| Apr 02 2021 |
2172 |
381.56 |
| Mar 26 2021 |
2173 |
381.56 |
| Mar 19 2021 |
2162 |
381.56 |
| Mar 12 2021 |
2162 |
381.56 |
| Mar 05 2021 |
2162 |
381.56 |
| Feb 26 2021 |
2162 |
381.56 |
| Feb 19 2021 |
2140 |
381.56 |
| Feb 12 2021 |
2149 |
381.56 |
| Feb 05 2021 |
2153 |
381.56 |
| Jan 29 2021 |
2203 |
381.56 |
| Jan 22 2021 |
2183 |
381.56 |
| Jan 15 2021 |
2006 |
381.56 |
| Jan 08 2021 |
2707 |
381.56 |
| Jan 01 2021 |
2691 |
381.56 |
| Dec 25 2020 |
2751 |
381.56 |
| Dec 18 2020 |
2845 |
381.56 |
| Dec 11 2020 |
3456 |
381.56 |
| Dec 04 2020 |
4101 |
381.56 |
| Nov 27 2020 |
4046 |
381.56 |
| Nov 20 2020 |
4651 |
381.56 |
| Nov 13 2020 |
4971 |
381.56 |
| Nov 06 2020 |
5310 |
381.56 |
| Oct 30 2020 |
5657 |
381.56 |
| Oct 23 2020 |
6031 |
381.56 |
| Oct 16 2020 |
6280 |
381.56 |
| Oct 09 2020 |
6540 |
381.56 |
| Oct 02 2020 |
6762 |
381.56 |
| Jul 17 2020 |
3244 |
302.85 |
| Jul 10 2020 |
3256 |
302.85 |
| Jul 03 2020 |
3684 |
312.74 |
| Jun 26 2020 |
3684 |
312.74 |
| Jun 19 2020 |
3684 |
312.74 |
| Jun 12 2020 |
3716 |
313.64 |
| Jun 05 2020 |
3724 |
313.64 |
| May 29 2020 |
3731 |
313.64 |
| May 22 2020 |
3958 |
318.91 |
| May 15 2020 |
3958 |
318.91 |
| May 08 2020 |
3959 |
318.91 |
| May 01 2020 |
3961 |
318.91 |
| Apr 24 2020 |
3970 |
318.91 |
| Apr 17 2020 |
3970 |
318.91 |
| Apr 10 2020 |
3970 |
318.91 |
| Apr 03 2020 |
3970 |
318.91 |
| Mar 27 2020 |
3970 |
318.91 |
| Mar 20 2020 |
3971 |
318.91 |
| Mar 13 2020 |
3971 |
318.91 |
| Mar 06 2020 |
3971 |
318.91 |
| Feb 28 2020 |
3980 |
318.91 |
| Feb 21 2020 |
3990 |
318.91 |
| Feb 14 2020 |
3993 |
318.91 |
| Feb 07 2020 |
3992 |
318.91 |
| Jan 31 2020 |
4009 |
318.91 |
| Jan 24 2020 |
3787 |
318.91 |
| Jan 17 2020 |
3802 |
318.91 |
| Jan 10 2020 |
4132 |
318.91 |
| Jan 03 2020 |
4123 |
318.91 |
| Dec 27 2019 |
4112 |
318.91 |
| Dec 20 2019 |
4120 |
318.91 |
| Dec 13 2019 |
4134 |
318.91 |
| Dec 06 2019 |
3949 |
318.91 |
| Nov 29 2019 |
4020 |
318.91 |
| Nov 22 2019 |
4035 |
318.91 |
| Nov 15 2019 |
4062 |
318.91 |
| Nov 08 2019 |
4084 |
318.91 |
| Nov 01 2019 |
4093 |
318.91 |
| Oct 25 2019 |
4029 |
318.91 |
| Oct 18 2019 |
3975 |
318.91 |
| Oct 11 2019 |
4008 |
318.91 |
| Oct 04 2019 |
4055 |
318.91 |
| Sep 27 2019 |
4057 |
318.91 |
| Sep 20 2019 |
3987 |
318.91 |
| Sep 13 2019 |
4018 |
318.91 |
| Sep 06 2019 |
3890 |
318.91 |
| Aug 30 2019 |
3923 |
318.91 |
| Aug 23 2019 |
3941 |
318.91 |
| Aug 16 2019 |
3918 |
318.91 |
| Aug 09 2019 |
3918 |
318.91 |
| Aug 02 2019 |
3918 |
318.91 |
| Jul 26 2019 |
4397 |
329.61 |
| Jul 19 2019 |
4399 |
329.61 |
| Jul 12 2019 |
4411 |
329.61 |
| Jul 05 2019 |
4344 |
328.16 |
| Jun 28 2019 |
4341 |
328.16 |
| Jun 21 2019 |
4343 |
328.16 |
| Jun 14 2019 |
4938 |
340 |
| Jun 07 2019 |
4938 |
340 |
| May 31 2019 |
4952 |
340 |
| Jun 29 2018 |
4404 |
328.91 |
| Jun 22 2018 |
4404 |
328.91 |
| Jun 15 2018 |
4405 |
328.91 |
| Jun 08 2018 |
4413 |
328.91 |
| Jun 01 2018 |
4409 |
328.91 |
| May 25 2018 |
5530 |
349.78 |
| May 18 2018 |
5530 |
349.78 |
| May 11 2018 |
5541 |
349.78 |
| May 04 2018 |
5573 |
349.78 |
| Apr 27 2018 |
5570 |
349.78 |
| Apr 20 2018 |
5589 |
349.78 |
| Apr 13 2018 |
5588 |
349.78 |
| Apr 06 2018 |
5588 |
349.78 |
| Mar 30 2018 |
5588 |
349.78 |
| Mar 23 2018 |
5588 |
349.78 |
| Mar 16 2018 |
5586 |
349.78 |
| Mar 09 2018 |
5586 |
349.78 |
| Mar 02 2018 |
5586 |
349.78 |
| Feb 23 2018 |
5587 |
349.78 |
| Feb 16 2018 |
5594 |
349.78 |
| Feb 09 2018 |
5590 |
349.78 |
| Feb 02 2018 |
5605 |
349.78 |
| Jan 26 2018 |
5624 |
349.78 |
| Jan 19 2018 |
5607 |
349.78 |
| Jan 12 2018 |
5359 |
349.78 |
| Jan 05 2018 |
5549 |
349.78 |
| Dec 29 2017 |
5550 |
349.78 |
| Dec 22 2017 |
5548 |
349.78 |
| Dec 15 2017 |
5534 |
349.78 |
| Dec 08 2017 |
5670 |
349.78 |
| Dec 01 2017 |
5697 |
349.78 |
| Nov 24 2017 |
5719 |
349.78 |
| Nov 17 2017 |
5706 |
349.78 |
| Nov 10 2017 |
5820 |
349.78 |
| Nov 03 2017 |
5772 |
349.78 |
| Oct 27 2017 |
5692 |
349.78 |
| Oct 20 2017 |
5710 |
349.78 |
| Oct 13 2017 |
5599 |
349.78 |
| Oct 06 2017 |
5518 |
349.78 |
| Sep 29 2017 |
5520 |
349.78 |
| Sep 22 2017 |
5484 |
349.78 |
| Sep 15 2017 |
5516 |
349.78 |
| Sep 08 2017 |
5471 |
349.78 |
| Sep 01 2017 |
6925 |
370.64 |
| Aug 25 2017 |
6940 |
370.64 |
| Aug 18 2017 |
6954 |
370.64 |
| Aug 11 2017 |
6929 |
370.64 |
| Aug 04 2017 |
6944 |
370.64 |
| Jul 28 2017 |
6942 |
370.64 |
| Jul 21 2017 |
6953 |
370.64 |
| Jul 14 2017 |
6961 |
370.64 |
| Jul 07 2017 |
6956 |
370.64 |
| Jun 30 2017 |
6965 |
370.64 |
| Jun 23 2017 |
6964 |
370.64 |
| Jun 16 2017 |
6957 |
370.64 |
| Jun 09 2017 |
6938 |
370.64 |
| Jun 02 2017 |
6935 |
370.64 |
