| Jul 05 2019 |
18772 |
505.51 |
| Jun 28 2019 |
18816 |
505.51 |
| Jun 21 2019 |
18844 |
505.51 |
| Jun 14 2019 |
18843 |
505.51 |
| Jun 07 2019 |
18825 |
505.51 |
| May 31 2019 |
18855 |
505.51 |
| May 24 2019 |
18860 |
505.51 |
| May 17 2019 |
18888 |
505.51 |
| May 10 2019 |
18880 |
505.51 |
| May 03 2019 |
18899 |
505.51 |
| Apr 26 2019 |
18893 |
505.51 |
| Apr 19 2019 |
18892 |
505.51 |
| Apr 12 2019 |
18896 |
505.51 |
| Apr 05 2019 |
18896 |
505.51 |
| Mar 29 2019 |
18897 |
505.51 |
| Mar 22 2019 |
18882 |
505.51 |
| Mar 15 2019 |
18890 |
505.51 |
| Mar 08 2019 |
18811 |
505.51 |
| Mar 01 2019 |
18816 |
505.51 |
| Feb 22 2019 |
18809 |
505.51 |
| Feb 15 2019 |
18817 |
505.51 |
| Feb 08 2019 |
18795 |
505.51 |
| Feb 01 2019 |
18822 |
505.51 |
| Jan 25 2019 |
18833 |
505.51 |
| Jan 18 2019 |
18364 |
505.51 |
| Jan 11 2019 |
19002 |
505.51 |
| Jan 04 2019 |
19132 |
505.51 |
| Dec 28 2018 |
19099 |
505.51 |
| Dec 21 2018 |
18981 |
505.51 |
| Dec 14 2018 |
19110 |
505.51 |
| Dec 07 2018 |
19327 |
505.51 |
| Nov 30 2018 |
19601 |
505.51 |
| Nov 23 2018 |
19821 |
505.51 |
| Nov 16 2018 |
20198 |
505.51 |
| Nov 09 2018 |
20320 |
505.51 |
| Nov 02 2018 |
20449 |
505.51 |
| Oct 26 2018 |
20201 |
505.51 |
| Oct 19 2018 |
20262 |
505.51 |
| Oct 12 2018 |
20143 |
505.51 |
| Oct 05 2018 |
19846 |
505.51 |
| Sep 28 2018 |
19892 |
505.51 |
| Sep 21 2018 |
19873 |
505.51 |
| Sep 14 2018 |
19636 |
505.51 |
| Sep 07 2018 |
19539 |
505.51 |
| Aug 31 2018 |
19372 |
505.51 |
| Aug 24 2018 |
19292 |
505.51 |
| Aug 17 2018 |
19280 |
505.51 |
| Aug 10 2018 |
19291 |
505.51 |
| Aug 03 2018 |
19319 |
505.51 |
| Jul 27 2018 |
19333 |
505.51 |
| Jul 20 2018 |
19353 |
505.51 |
| Jul 13 2018 |
19355 |
505.51 |
