| May 01 2024 |
8118 |
594.2 |
| Apr 25 2024 |
8131 |
594.2 |
| Apr 18 2024 |
8131 |
594.2 |
| Apr 11 2024 |
8133 |
594.2 |
| Apr 04 2024 |
8133 |
594.2 |
| Mar 28 2024 |
8133 |
594.2 |
| Mar 21 2024 |
8133 |
594.2 |
| Mar 14 2024 |
8133 |
594.2 |
| Mar 07 2024 |
8133 |
594.2 |
| Feb 29 2024 |
8133 |
594.2 |
| Feb 22 2024 |
8137 |
594.2 |
| Feb 15 2024 |
8143 |
594.2 |
| Feb 08 2024 |
8153 |
594.2 |
| Feb 01 2024 |
8157 |
594.2 |
| Jan 25 2024 |
8156 |
594.2 |
| Jan 18 2024 |
8166 |
594.2 |
| Jan 11 2024 |
8132 |
594.2 |
| Jan 04 2024 |
8160 |
594.2 |
| Dec 28 2023 |
8168 |
594.2 |
| Dec 21 2023 |
8157 |
594.2 |
| Dec 14 2023 |
8176 |
594.2 |
| Dec 07 2023 |
8072 |
594.2 |
| Nov 30 2023 |
8101 |
594.2 |
| Nov 23 2023 |
8030 |
594.2 |
| Nov 16 2023 |
8170 |
594.2 |
| Nov 09 2023 |
8138 |
592.35 |
| Nov 02 2023 |
8175 |
597.95 |
| Oct 26 2023 |
8048 |
595.74 |
| Oct 19 2023 |
8183 |
598.77 |
| Oct 12 2023 |
7978 |
600.69 |
| Oct 05 2023 |
8139 |
604.41 |
| Sep 28 2023 |
8048 |
597.03 |
| Sep 21 2023 |
8079 |
597.03 |
| Sep 14 2023 |
8278 |
600.79 |
| Sep 07 2023 |
8262 |
596.47 |
| Aug 31 2023 |
8330 |
596.47 |
| Aug 24 2023 |
8311 |
596.47 |
| Aug 17 2023 |
8297 |
596.47 |
| Aug 10 2023 |
8299 |
596.47 |
| Aug 03 2023 |
8312 |
596.47 |
| Jul 27 2023 |
8299 |
596.47 |
| Jul 20 2023 |
8157 |
596.47 |
| Jul 13 2023 |
8157 |
596.47 |
| Jul 06 2023 |
8123 |
596.47 |
| Jun 29 2023 |
8130 |
596.47 |
| Jun 22 2023 |
8130 |
596.47 |
| Jun 15 2023 |
8130 |
596.47 |
| Jun 08 2023 |
8135 |
596.47 |
| Jun 01 2023 |
8122 |
596.47 |
| May 25 2023 |
8115 |
596.47 |
| May 18 2023 |
8115 |
596.47 |
| May 11 2023 |
8115 |
596.47 |
| May 04 2023 |
8112 |
596.47 |
| Apr 27 2023 |
8113 |
596.47 |
| Apr 20 2023 |
8113 |
596.47 |
| Apr 13 2023 |
8113 |
596.47 |
| Apr 06 2023 |
8132 |
596.47 |
| Mar 30 2023 |
8132 |
596.47 |
| Mar 23 2023 |
8132 |
596.47 |
| Mar 16 2023 |
8132 |
596.47 |
| Mar 09 2023 |
8132 |
596.47 |
| Mar 02 2023 |
8132 |
596.47 |
| Feb 23 2023 |
8131 |
596.47 |
| Feb 16 2023 |
8142 |
596.47 |
| Feb 09 2023 |
8165 |
596.47 |
| Feb 02 2023 |
8181 |
596.47 |
| Jan 26 2023 |
8186 |
596.47 |
| Jan 19 2023 |
8177 |
596.47 |
| Jan 12 2023 |
8128 |
596.47 |
| Jan 05 2023 |
8164 |
596.47 |
| Dec 29 2022 |
8167 |
596.47 |
| Dec 22 2022 |
12944 |
596.47 |
| Dec 15 2022 |
12916 |
596.47 |
| Dec 08 2022 |
12843 |
596.47 |
| Dec 01 2022 |
12710 |
596.47 |
| Nov 24 2022 |
12674 |
596.47 |
| Nov 17 2022 |
12429 |
596.47 |
| Nov 10 2022 |
12001 |
582.81 |
| Nov 03 2022 |
11057 |
556.18 |
| Oct 27 2022 |
10467 |
556.18 |
| Oct 20 2022 |
10172 |
560.63 |
| Oct 13 2022 |
10459 |
585.32 |
| Oct 06 2022 |
10095 |
590.09 |
| Sep 29 2022 |
10398 |
648.92 |
| Sep 22 2022 |
9255 |
604.89 |
| Sep 15 2022 |
9083 |
604.89 |
| Oct 22 2010 |
21527 |
643.26 |
| Oct 14 2010 |
20309 |
623.81 |
| Oct 05 2010 |
18523 |
617.63 |
| Sep 29 2010 |
19374 |
623.67 |
| Sep 24 2010 |
18560 |
623.67 |
| Sep 17 2010 |
17508 |
618.48 |
| Sep 10 2010 |
17125 |
618.48 |
| Aug 15 2010 |
14137 |
623.44 |
| Jan 29 2010 |
17077 |
618.48 |
| Jan 15 2010 |
17019 |
618.48 |
| Jan 08 2010 |
16869 |
618.48 |
| Dec 18 2009 |
16365 |
618.48 |
| Dec 09 2009 |
16146 |
618.48 |
| Dec 04 2009 |
15695 |
618.48 |
| Nov 27 2009 |
15493 |
618.48 |
| Nov 20 2009 |
14946 |
618.48 |
| Nov 13 2009 |
14173 |
618.48 |
| Nov 06 2009 |
13959 |
618.48 |
| Oct 30 2009 |
15970 |
605.27 |
| Oct 23 2009 |
15131 |
598.93 |
| Oct 16 2009 |
14158 |
584.29 |
| Oct 09 2009 |
14224 |
588.26 |
| Oct 02 2009 |
12958 |
575.77 |
| Sep 25 2009 |
11676 |
563.22 |
| Sep 18 2009 |
11238 |
558.52 |
| Sep 11 2009 |
11050 |
556.67 |
| Jan 30 2009 |
10572 |
549.51 |
| Jan 09 2009 |
9665 |
549.51 |
| Dec 18 2008 |
9437 |
549.51 |
| Dec 12 2008 |
9414 |
549.51 |
| Dec 05 2008 |
9444 |
549.51 |
| Nov 28 2008 |
9183 |
549.5 |
| Nov 21 2008 |
9122 |
549.5 |
| Nov 14 2008 |
8889 |
549.5 |
| Nov 07 2008 |
8680 |
546.93 |
| Oct 31 2008 |
8389 |
555.23 |
| Oct 24 2008 |
8564 |
570.27 |
| Oct 17 2008 |
7950 |
577.27 |
| Oct 10 2008 |
7195 |
557.12 |
| Oct 03 2008 |
6509 |
554.85 |
