| May 11 2018 |
19735 |
508.75 |
| May 04 2018 |
19820 |
508.75 |
| Apr 27 2018 |
19810 |
508.75 |
| Apr 20 2018 |
19865 |
508.75 |
| Apr 13 2018 |
19858 |
508.75 |
| Apr 06 2018 |
19858 |
508.75 |
| Mar 30 2018 |
19860 |
508.75 |
| Mar 23 2018 |
19860 |
508.75 |
| Mar 16 2018 |
19845 |
508.75 |
| Mar 09 2018 |
19845 |
508.75 |
| Mar 02 2018 |
19853 |
508.75 |
| Feb 23 2018 |
19849 |
508.75 |
| Feb 16 2018 |
19867 |
508.75 |
| Feb 09 2018 |
19859 |
508.75 |
| Feb 02 2018 |
19876 |
508.75 |
| Jan 26 2018 |
19908 |
508.75 |
| Jan 19 2018 |
19848 |
508.75 |
| Jan 12 2018 |
19410 |
508.75 |
| Jan 05 2018 |
19642 |
508.75 |
| Dec 29 2017 |
19701 |
508.75 |
| Dec 22 2017 |
19687 |
508.75 |
| Dec 15 2017 |
19674 |
508.75 |
| Dec 08 2017 |
20061 |
508.75 |
| Dec 01 2017 |
20232 |
508.75 |
| Nov 24 2017 |
20273 |
508.75 |
| Nov 17 2017 |
20458 |
508.75 |
| Nov 10 2017 |
21022 |
508.75 |
| Nov 03 2017 |
21102 |
508.75 |
| Oct 27 2017 |
21159 |
508.75 |
| Oct 20 2017 |
21149 |
508.75 |
| Oct 13 2017 |
20892 |
508.75 |
| Oct 06 2017 |
20640 |
508.75 |
| Sep 29 2017 |
20638 |
508.75 |
| Sep 22 2017 |
20530 |
508.75 |
| Sep 15 2017 |
20506 |
508.75 |
| Sep 08 2017 |
20294 |
508.75 |
| Sep 01 2017 |
20324 |
508.75 |
| Aug 25 2017 |
20326 |
508.75 |
| Aug 18 2017 |
20360 |
508.75 |
| Aug 11 2017 |
20253 |
508.75 |
| Aug 04 2017 |
20282 |
508.75 |
| Jul 28 2017 |
20279 |
508.75 |
| Jul 21 2017 |
20300 |
508.75 |
| Jul 14 2017 |
20303 |
508.75 |
| Jul 07 2017 |
20299 |
508.75 |
| Jun 30 2017 |
20307 |
508.75 |
| Jun 23 2017 |
20307 |
508.75 |
| Jun 16 2017 |
20301 |
508.75 |
| Jun 09 2017 |
20271 |
508.75 |
| Jun 02 2017 |
20276 |
508.75 |
