| May 11 2018 |
14327 |
455.38 |
| May 04 2018 |
14387 |
455.38 |
| Apr 27 2018 |
14381 |
455.38 |
| Apr 20 2018 |
14424 |
455.38 |
| Apr 13 2018 |
14422 |
455.38 |
| Apr 06 2018 |
14422 |
455.38 |
| Mar 30 2018 |
14419 |
455.38 |
| Mar 23 2018 |
14419 |
455.38 |
| Mar 16 2018 |
14409 |
455.38 |
| Mar 09 2018 |
14409 |
455.38 |
| Mar 02 2018 |
14413 |
455.38 |
| Feb 23 2018 |
14403 |
455.38 |
| Feb 16 2018 |
14414 |
455.38 |
| Feb 09 2018 |
14412 |
455.38 |
| Feb 02 2018 |
14429 |
455.38 |
| Jan 26 2018 |
14462 |
455.38 |
| Jan 19 2018 |
14422 |
455.38 |
| Jan 12 2018 |
14036 |
455.38 |
| Jan 05 2018 |
14293 |
455.38 |
| Dec 29 2017 |
14331 |
455.38 |
| Dec 22 2017 |
14312 |
455.38 |
| Dec 15 2017 |
14280 |
455.38 |
| Dec 08 2017 |
14573 |
455.38 |
| Dec 01 2017 |
14702 |
455.38 |
| Nov 24 2017 |
14708 |
455.38 |
| Nov 17 2017 |
14809 |
455.38 |
| Nov 10 2017 |
15271 |
455.38 |
| Nov 03 2017 |
15260 |
455.38 |
| Oct 27 2017 |
15208 |
455.38 |
| Oct 20 2017 |
15179 |
455.38 |
| Oct 13 2017 |
14980 |
455.38 |
| Oct 06 2017 |
14855 |
455.38 |
| Sep 29 2017 |
14868 |
455.38 |
| Sep 22 2017 |
14822 |
455.38 |
| Sep 15 2017 |
14860 |
455.38 |
| Sep 08 2017 |
14719 |
455.38 |
| Sep 01 2017 |
14723 |
455.38 |
| Aug 25 2017 |
14740 |
455.38 |
| Aug 18 2017 |
14775 |
455.38 |
| Aug 11 2017 |
14699 |
455.38 |
| Aug 04 2017 |
14721 |
455.38 |
| Jul 28 2017 |
14721 |
455.38 |
| Jul 21 2017 |
14740 |
455.38 |
| Jul 14 2017 |
14747 |
455.38 |
| Jul 07 2017 |
14742 |
455.38 |
| Jun 30 2017 |
14752 |
455.38 |
| Jun 23 2017 |
14752 |
455.38 |
| Jun 16 2017 |
14750 |
455.38 |
| Jun 09 2017 |
14726 |
455.38 |
| Jun 02 2017 |
14727 |
455.38 |
