| May 25 2023 |
4562 |
469.85 |
| May 18 2023 |
4561 |
469.85 |
| May 11 2023 |
4561 |
469.85 |
| May 04 2023 |
4537 |
469.85 |
| Apr 27 2023 |
4558 |
470.64 |
| Apr 20 2023 |
4558 |
470.64 |
| Apr 13 2023 |
4558 |
470.64 |
| Apr 06 2023 |
5466 |
452.15 |
| Mar 30 2023 |
5466 |
452.15 |
| Mar 23 2023 |
5466 |
452.15 |
| Mar 16 2023 |
5466 |
452.15 |
| Mar 09 2023 |
5466 |
452.15 |
| Mar 02 2023 |
5466 |
452.15 |
| Feb 23 2023 |
5466 |
452.15 |
| Feb 16 2023 |
5473 |
452.15 |
| Feb 09 2023 |
5491 |
452.15 |
| Feb 02 2023 |
5501 |
452.15 |
| Jan 26 2023 |
5501 |
452.15 |
| Jan 19 2023 |
5490 |
452.15 |
| Jan 12 2023 |
5432 |
452.15 |
| Jan 05 2023 |
5466 |
452.15 |
| Dec 29 2022 |
5463 |
452.15 |
| Dec 22 2022 |
7600 |
430.19 |
| Dec 15 2022 |
7576 |
430.19 |
| Dec 08 2022 |
7533 |
430.19 |
| Dec 01 2022 |
7440 |
430.19 |
| Nov 24 2022 |
7429 |
430.19 |
| Nov 17 2022 |
7278 |
430.19 |
| Nov 10 2022 |
7159 |
430.19 |
| Nov 03 2022 |
6929 |
430.19 |
| Oct 27 2022 |
6449 |
430.19 |
| Oct 20 2022 |
6250 |
430.19 |
| Oct 13 2022 |
6169 |
430.19 |
| Oct 06 2022 |
5956 |
430.19 |
| Sep 29 2022 |
5790 |
430.19 |
| Sep 22 2022 |
5740 |
430.19 |
| Sep 15 2022 |
5652 |
430.19 |
| Sep 08 2022 |
5648 |
430.19 |
| Sep 01 2022 |
5419 |
424.15 |
| Aug 25 2022 |
5413 |
424.15 |
| Aug 18 2022 |
5411 |
424.15 |
| Aug 11 2022 |
5422 |
424.15 |
| Aug 04 2022 |
5404 |
424.15 |
| Jul 28 2022 |
5404 |
424.15 |
| Jul 21 2022 |
5404 |
424.15 |
| Jul 14 2022 |
5404 |
424.15 |
| Jul 07 2022 |
5404 |
424.15 |
| Jun 30 2022 |
5404 |
424.15 |
| Jun 23 2022 |
5387 |
424.15 |
| Jun 16 2022 |
5387 |
424.15 |
| Jun 09 2022 |
5391 |
424.15 |
| Jun 02 2022 |
5391 |
424.15 |
| May 26 2022 |
5009 |
412.73 |
| May 19 2022 |
5009 |
412.73 |
| May 12 2022 |
5009 |
412.73 |
| May 05 2022 |
5009 |
412.73 |
| Apr 28 2022 |
2616 |
382.15 |
| Apr 21 2022 |
2616 |
382.15 |
| Apr 14 2022 |
2616 |
382.15 |
| Apr 07 2022 |
2616 |
382.15 |
| Mar 31 2022 |
2616 |
382.15 |
| Mar 24 2022 |
2616 |
382.15 |
| Mar 17 2022 |
2618 |
382.15 |
| Mar 10 2022 |
2618 |
382.15 |
| Mar 03 2022 |
2618 |
382.15 |
| Feb 24 2022 |
2596 |
382.15 |
| Feb 17 2022 |
2601 |
382.15 |
| Feb 10 2022 |
2596 |
382.15 |
| Feb 03 2022 |
2590 |
382.15 |
| Jan 27 2022 |
2608 |
382.15 |
| Jan 20 2022 |
2515 |
382.15 |
| Jan 13 2022 |
2510 |
382.15 |
| Jan 06 2022 |
2801 |
382.15 |
| Dec 30 2021 |
2796 |
382.15 |
| Dec 23 2021 |
2791 |
382.15 |
| Dec 16 2021 |
2824 |
382.15 |
| Dec 09 2021 |
2916 |
382.15 |
| Dec 02 2021 |
3001 |
382.15 |
| Nov 25 2021 |
3024 |
382.15 |
| Nov 18 2021 |
3131 |
382.15 |
| Nov 11 2021 |
3172 |
382.15 |
| Nov 04 2021 |
3167 |
382.15 |
| Oct 28 2021 |
3133 |
382.15 |
| Oct 21 2021 |
3273 |
382.15 |
| Oct 14 2021 |
3313 |
382.15 |
| Oct 07 2021 |
3039 |
382.15 |
| Sep 30 2021 |
3010 |
382.15 |
| Sep 23 2021 |
2888 |
382.15 |
| Sep 16 2021 |
2848 |
382.15 |
| Sep 09 2021 |
2799 |
382.15 |
| Sep 02 2021 |
2822 |
382.15 |
| Aug 26 2021 |
4904 |
383.18 |
| Aug 19 2021 |
4914 |
383.18 |
| Aug 12 2021 |
4927 |
383.18 |
| Aug 05 2021 |
4939 |
383.18 |
| Jul 29 2021 |
4943 |
383.18 |
| Jun 03 2021 |
5907 |
417.95 |
| May 21 2021 |
2524 |
400 |
| May 14 2021 |
2468 |
400 |
| May 07 2021 |
2468 |
400 |
| Apr 30 2021 |
2434 |
400 |
| Apr 23 2021 |
2434 |
400 |
| Apr 16 2021 |
2434 |
400 |
| Apr 09 2021 |
2434 |
400 |
| Apr 02 2021 |
2431 |
400 |
| Mar 26 2021 |
2432 |
400 |
| Mar 19 2021 |
2420 |
400 |
| Mar 12 2021 |
2420 |
400 |
| Mar 05 2021 |
2420 |
400 |
| Feb 26 2021 |
2420 |
400 |
| Feb 19 2021 |
2398 |
400 |
| Feb 12 2021 |
2408 |
400 |
| Feb 05 2021 |
2415 |
400 |
| Jan 29 2021 |
2469 |
400 |
| Jan 22 2021 |
2446 |
400 |
| Jan 15 2021 |
2251 |
400 |
| Jan 08 2021 |
3022 |
400 |
| Jan 01 2021 |
3001 |
400 |
| Dec 25 2020 |
3073 |
400 |
| Dec 18 2020 |
3188 |
400 |
| Dec 11 2020 |
3897 |
400 |
| Dec 04 2020 |
4684 |
400 |
| Nov 27 2020 |
4624 |
400 |
| Nov 20 2020 |
5360 |
400 |
| Nov 13 2020 |
5806 |
400 |
| Nov 06 2020 |
6230 |
400 |
| Oct 30 2020 |
6662 |
400 |
| Oct 23 2020 |
7118 |
400 |
| Oct 16 2020 |
7448 |
400 |
| Oct 09 2020 |
7737 |
400 |
| Oct 02 2020 |
7995 |
400 |
| Sep 25 2020 |
8153 |
400 |
| Sep 18 2020 |
8361 |
400 |
| Sep 11 2020 |
8501 |
400 |
| Aug 28 2020 |
7561 |
385.23 |
| Aug 21 2020 |
7600 |
385.23 |
| Aug 14 2020 |
7610 |
385.23 |
| Aug 07 2020 |
7684 |
385.23 |
| Jul 31 2020 |
7714 |
385.23 |
| Jul 24 2020 |
7714 |
385.23 |
| Jul 17 2020 |
12248 |
441.82 |
| Jul 10 2020 |
12276 |
441.82 |
| Jul 03 2020 |
12327 |
441.82 |
| Jun 26 2020 |
12327 |
441.82 |
| Jun 19 2020 |
12327 |
441.82 |
| Jun 12 2020 |
12333 |
441.82 |
| Jun 05 2020 |
12353 |
441.82 |
| May 29 2020 |
12374 |
441.82 |
| May 22 2020 |
12413 |
441.82 |
| May 15 2020 |
12413 |
441.82 |
| May 08 2020 |
12421 |
441.82 |
| May 01 2020 |
12424 |
441.82 |
| Apr 24 2020 |
12466 |
441.82 |
| Apr 17 2020 |
12467 |
441.82 |
| Apr 10 2020 |
12467 |
441.82 |
| Apr 03 2020 |
12467 |
441.82 |
| Mar 27 2020 |
12467 |
441.82 |
| Mar 20 2020 |
12476 |
441.82 |
| Mar 13 2020 |
12476 |
441.82 |
| Mar 06 2020 |
12476 |
441.82 |
| Feb 28 2020 |
12451 |
441.82 |
| Feb 21 2020 |
12501 |
441.82 |
| Feb 14 2020 |
12508 |
441.82 |
| Feb 07 2020 |
12530 |
441.82 |
| Jan 31 2020 |
12555 |
441.82 |
| Jan 24 2020 |
12206 |
441.82 |
| Jan 17 2020 |
12242 |
441.82 |
| Jan 10 2020 |
12835 |
441.82 |
| Jan 03 2020 |
12739 |
441.82 |
| Dec 27 2019 |
12737 |
441.82 |
| Dec 20 2019 |
12763 |
441.82 |
| Dec 13 2019 |
12821 |
441.82 |
| Dec 06 2019 |
12719 |
441.82 |
| Nov 29 2019 |
12973 |
441.82 |
| Nov 22 2019 |
13022 |
441.82 |
| Nov 15 2019 |
13126 |
441.82 |
| Nov 08 2019 |
13281 |
441.82 |
| Nov 01 2019 |
13348 |
441.82 |
| Oct 25 2019 |
13305 |
441.82 |
| Oct 18 2019 |
12982 |
441.82 |
| Oct 11 2019 |
13160 |
441.82 |
| Oct 04 2019 |
13261 |
441.82 |
| Sep 27 2019 |
13226 |
441.82 |
| Sep 20 2019 |
13054 |
441.82 |
| Sep 13 2019 |
13098 |
441.82 |
| Sep 06 2019 |
12807 |
441.82 |
| Aug 30 2019 |
15580 |
470.11 |
| Aug 23 2019 |
15600 |
470.11 |
| Aug 16 2019 |
15480 |
470.11 |
| Aug 09 2019 |
15480 |
470.11 |
| Aug 02 2019 |
15489 |
470.11 |
| Jul 19 2019 |
7152 |
375.55 |
| Jul 12 2019 |
7163 |
375.55 |
| Jul 05 2019 |
7171 |
375.55 |
| Jun 28 2019 |
7187 |
375.55 |
| Jun 21 2019 |
7201 |
375.55 |
| Jun 14 2019 |
6537 |
365.88 |
| Jun 07 2019 |
6533 |
365.88 |
| May 31 2019 |
6547 |
365.88 |
| May 24 2019 |
6548 |
365.88 |
| May 17 2019 |
6567 |
365.96 |
| May 10 2019 |
6565 |
365.96 |
| May 03 2019 |
6574 |
365.96 |
| Apr 26 2019 |
6570 |
365.96 |
| Apr 19 2019 |
6573 |
365.96 |
| Apr 12 2019 |
6576 |
365.96 |
| Apr 05 2019 |
6576 |
365.96 |
| Mar 29 2019 |
6576 |
365.96 |
| Mar 22 2019 |
6574 |
365.96 |
| Mar 15 2019 |
6583 |
365.96 |
| Mar 08 2019 |
6558 |
365.96 |
| Mar 01 2019 |
6559 |
365.96 |
| Feb 22 2019 |
6557 |
365.96 |
| Feb 15 2019 |
6568 |
365.96 |
| Feb 08 2019 |
6553 |
365.96 |
| Feb 01 2019 |
6571 |
365.96 |
| Jan 25 2019 |
6572 |
365.96 |
| Jan 18 2019 |
6304 |
365.96 |
| Jan 11 2019 |
6683 |
365.96 |
| Jan 04 2019 |
6739 |
365.96 |
| Dec 28 2018 |
6764 |
365.96 |
| Dec 21 2018 |
6715 |
365.96 |
| Dec 14 2018 |
6708 |
365.96 |
| Dec 07 2018 |
6779 |
365.96 |
| Nov 30 2018 |
6864 |
365.96 |
| Nov 23 2018 |
6902 |
365.96 |
| Nov 16 2018 |
7004 |
365.96 |
| Nov 09 2018 |
6947 |
365.96 |
| Nov 02 2018 |
6959 |
365.96 |
| Oct 26 2018 |
6773 |
365.96 |
| Oct 19 2018 |
6811 |
365.96 |
| Oct 12 2018 |
6778 |
365.96 |
| Oct 05 2018 |
6612 |
365.96 |
| Sep 28 2018 |
6615 |
365.96 |
| Sep 21 2018 |
6639 |
365.96 |
| Sep 14 2018 |
6557 |
365.96 |
| Sep 07 2018 |
6586 |
365.96 |
| Aug 31 2018 |
6523 |
365.96 |
| Aug 24 2018 |
5840 |
356.36 |
| Aug 17 2018 |
5837 |
356.36 |
| Aug 10 2018 |
5842 |
356.36 |
| Aug 03 2018 |
5855 |
356.36 |
| Jul 27 2018 |
5863 |
356.36 |
| Jul 20 2018 |
5865 |
356.36 |
| Jul 13 2018 |
5864 |
356.36 |
| Jul 06 2018 |
5861 |
356.36 |
| Jun 29 2018 |
5901 |
356.36 |
| Jun 22 2018 |
5901 |
356.36 |
| Jun 15 2018 |
6578 |
366.19 |
| Jun 08 2018 |
6590 |
366.19 |
| Jun 01 2018 |
6583 |
366.19 |
| May 25 2018 |
6597 |
366.19 |
| May 11 2018 |
5512 |
349.23 |
| May 04 2018 |
5543 |
349.23 |
| Apr 27 2018 |
5540 |
349.23 |
| Apr 20 2018 |
5556 |
349.23 |
| Apr 13 2018 |
5555 |
349.23 |
| Apr 06 2018 |
5555 |
349.23 |
| Mar 30 2018 |
5555 |
349.23 |
| Mar 23 2018 |
5555 |
349.23 |
| Mar 16 2018 |
5554 |
349.23 |
| Mar 09 2018 |
5554 |
349.23 |
| Mar 02 2018 |
5554 |
349.23 |
| Feb 23 2018 |
5556 |
349.23 |
| Feb 16 2018 |
5564 |
349.23 |
| Feb 09 2018 |
5561 |
349.23 |
| Feb 02 2018 |
5576 |
349.23 |
| Jan 26 2018 |
5594 |
349.23 |
| Jan 19 2018 |
5576 |
349.23 |
| Jan 12 2018 |
5327 |
349.23 |
| Jan 05 2018 |
5519 |
349.23 |
| Dec 29 2017 |
5519 |
349.23 |
| Dec 22 2017 |
5516 |
349.23 |
| Dec 15 2017 |
5504 |
349.23 |
| Dec 08 2017 |
5640 |
349.23 |
| Dec 01 2017 |
5665 |
349.23 |
| Nov 24 2017 |
5685 |
349.23 |
| Nov 17 2017 |
5674 |
349.23 |
| Nov 10 2017 |
5789 |
349.23 |
| Nov 03 2017 |
5734 |
349.23 |
| Oct 27 2017 |
5648 |
349.23 |
| Oct 20 2017 |
5665 |
349.23 |
| Oct 13 2017 |
5569 |
349.23 |
| Oct 06 2017 |
5481 |
349.23 |
| Sep 29 2017 |
5485 |
349.23 |
| Sep 22 2017 |
5455 |
349.23 |
| Sep 15 2017 |
5488 |
349.23 |
| Sep 08 2017 |
5442 |
349.23 |
| Sep 01 2017 |
5479 |
349.23 |
| Aug 25 2017 |
5494 |
349.23 |
| Aug 18 2017 |
5500 |
349.23 |
| Aug 11 2017 |
5473 |
349.23 |
| Aug 04 2017 |
5485 |
349.23 |
| Jul 28 2017 |
5483 |
349.23 |
| Jul 21 2017 |
5494 |
349.23 |
| Jul 14 2017 |
5498 |
349.23 |
| Jul 07 2017 |
5498 |
349.23 |
| Jun 30 2017 |
5505 |
349.23 |
| Jun 23 2017 |
5504 |
349.23 |
| Jun 16 2017 |
5502 |
349.23 |
| Jun 09 2017 |
5491 |
349.23 |
| Jun 02 2017 |
5485 |
349.23 |
