| May 11 2018 |
2382 |
277.27 |
| May 04 2018 |
2408 |
277.27 |
| Apr 27 2018 |
2408 |
277.27 |
| Apr 20 2018 |
2424 |
277.27 |
| Apr 13 2018 |
2422 |
277.27 |
| Apr 06 2018 |
2422 |
277.27 |
| Mar 30 2018 |
2421 |
277.27 |
| Mar 23 2018 |
2421 |
277.27 |
| Mar 16 2018 |
2421 |
277.27 |
| Mar 09 2018 |
2421 |
277.27 |
| Mar 02 2018 |
2421 |
277.27 |
| Feb 23 2018 |
2420 |
277.27 |
| Feb 16 2018 |
2425 |
277.27 |
| Feb 09 2018 |
2423 |
277.27 |
| Feb 02 2018 |
2431 |
277.27 |
| Jan 26 2018 |
2436 |
277.27 |
| Jan 19 2018 |
2444 |
277.27 |
| Jan 12 2018 |
2267 |
277.27 |
| Jan 05 2018 |
2383 |
277.27 |
| Dec 29 2017 |
2383 |
277.27 |
| Dec 22 2017 |
2381 |
277.27 |
| Dec 15 2017 |
2374 |
277.27 |
| Dec 08 2017 |
2462 |
277.27 |
| Dec 01 2017 |
2468 |
277.27 |
| Nov 24 2017 |
2472 |
277.27 |
| Nov 17 2017 |
2440 |
277.27 |
| Nov 10 2017 |
2466 |
277.27 |
| Nov 03 2017 |
2452 |
277.27 |
| Oct 27 2017 |
2388 |
277.27 |
| Oct 20 2017 |
2406 |
277.27 |
| Oct 13 2017 |
2369 |
277.27 |
| Oct 06 2017 |
2332 |
277.27 |
| Sep 29 2017 |
2343 |
277.27 |
| Sep 22 2017 |
2351 |
277.27 |
| Sep 15 2017 |
2367 |
277.27 |
| Sep 08 2017 |
2348 |
277.27 |
| Sep 01 2017 |
2373 |
277.27 |
| Aug 25 2017 |
2378 |
277.27 |
| Aug 18 2017 |
2380 |
277.27 |
| Aug 11 2017 |
2385 |
277.27 |
| Aug 04 2017 |
2389 |
277.27 |
| Jul 28 2017 |
2389 |
277.27 |
| Jul 21 2017 |
2399 |
277.27 |
| Jul 14 2017 |
2404 |
277.27 |
| Jul 07 2017 |
2403 |
277.27 |
| Jun 30 2017 |
2411 |
277.27 |
| Jun 23 2017 |
2411 |
277.27 |
| Jun 16 2017 |
2425 |
277.27 |
| Jun 09 2017 |
2423 |
277.27 |
| Jun 02 2017 |
2422 |
277.27 |
