| Oct 11 2019 |
9856 |
406.51 |
| Oct 04 2019 |
11456 |
423.29 |
| Sep 27 2019 |
12131 |
430.54 |
| Sep 20 2019 |
11954 |
430.54 |
| Sep 13 2019 |
11992 |
430.54 |
| Sep 06 2019 |
11712 |
430.54 |
| Aug 30 2019 |
11749 |
430.54 |
| Aug 23 2019 |
11765 |
430.54 |
| Aug 16 2019 |
11675 |
430.54 |
| Aug 09 2019 |
11675 |
430.54 |
| Aug 02 2019 |
11681 |
430.54 |
| Jul 26 2019 |
11689 |
430.54 |
| Jul 19 2019 |
11704 |
430.54 |
| Jul 12 2019 |
11728 |
430.54 |
| Jul 05 2019 |
11739 |
430.54 |
| Jun 28 2019 |
11760 |
430.54 |
| Jun 21 2019 |
11780 |
430.54 |
| Jun 14 2019 |
11773 |
430.54 |
| Jun 07 2019 |
11759 |
430.54 |
| May 31 2019 |
11776 |
430.54 |
| May 24 2019 |
11777 |
430.54 |
| May 17 2019 |
11802 |
430.54 |
| May 10 2019 |
11796 |
430.54 |
| May 03 2019 |
11803 |
430.54 |
| Apr 26 2019 |
11795 |
430.54 |
| Apr 19 2019 |
11795 |
430.54 |
| Apr 12 2019 |
11799 |
430.54 |
| Apr 05 2019 |
11799 |
430.54 |
| Mar 29 2019 |
11800 |
430.54 |
| Mar 22 2019 |
11796 |
430.54 |
| Mar 15 2019 |
11805 |
430.54 |
| Mar 08 2019 |
11753 |
430.54 |
| Mar 01 2019 |
11756 |
430.54 |
| Feb 22 2019 |
11750 |
430.54 |
| Feb 15 2019 |
11768 |
430.54 |
| Feb 08 2019 |
11755 |
430.54 |
| Feb 01 2019 |
11778 |
430.54 |
| Jan 25 2019 |
11779 |
430.54 |
| Jan 18 2019 |
11396 |
430.54 |
| Jan 11 2019 |
11927 |
430.54 |
| Jan 04 2019 |
12000 |
430.54 |
| Dec 28 2018 |
12004 |
430.54 |
| Dec 21 2018 |
11931 |
430.54 |
| Dec 14 2018 |
11965 |
430.54 |
| Dec 07 2018 |
12113 |
430.54 |
| Nov 30 2018 |
12263 |
430.54 |
| Nov 23 2018 |
12375 |
430.54 |
| Nov 16 2018 |
12596 |
430.54 |
| Nov 09 2018 |
12616 |
430.54 |
| Nov 02 2018 |
12670 |
430.54 |
| Oct 26 2018 |
12419 |
430.54 |
| Oct 19 2018 |
12433 |
430.26 |
| Oct 12 2018 |
13815 |
445.03 |
| Oct 05 2018 |
13542 |
445.03 |
| May 11 2018 |
2277 |
273.86 |
| May 04 2018 |
2299 |
273.86 |
| Apr 27 2018 |
2299 |
273.86 |
| Apr 20 2018 |
2317 |
273.86 |
| Apr 13 2018 |
2316 |
273.86 |
| Apr 06 2018 |
2316 |
273.86 |
| Mar 30 2018 |
2317 |
273.86 |
| Mar 23 2018 |
2317 |
273.86 |
| Mar 16 2018 |
2317 |
273.86 |
| Mar 09 2018 |
2317 |
273.86 |
| Mar 02 2018 |
2317 |
273.86 |
| Feb 23 2018 |
2316 |
273.86 |
| Feb 16 2018 |
2317 |
273.86 |
| Feb 09 2018 |
2315 |
273.86 |
| Feb 02 2018 |
2325 |
273.86 |
| Jan 26 2018 |
2329 |
273.86 |
| Jan 19 2018 |
2335 |
273.86 |
| Jan 12 2018 |
2155 |
273.86 |
| Jan 05 2018 |
2264 |
273.86 |
| Dec 29 2017 |
2267 |
273.86 |
| Dec 22 2017 |
2268 |
273.86 |
| Dec 15 2017 |
2252 |
273.86 |
| Dec 08 2017 |
2336 |
273.86 |
| Dec 01 2017 |
2328 |
273.86 |
| Nov 24 2017 |
2329 |
273.86 |
| Nov 17 2017 |
2297 |
273.86 |
| Nov 10 2017 |
2336 |
273.86 |
| Nov 03 2017 |
2323 |
273.86 |
| Oct 27 2017 |
2266 |
273.86 |
| Oct 20 2017 |
2286 |
273.86 |
| Oct 13 2017 |
2266 |
273.86 |
| Oct 06 2017 |
2226 |
273.86 |
| Sep 29 2017 |
2215 |
273.86 |
| Sep 22 2017 |
2216 |
273.86 |
| Sep 15 2017 |
2237 |
273.86 |
| Sep 08 2017 |
2213 |
273.86 |
| Sep 01 2017 |
2244 |
273.86 |
| Aug 25 2017 |
2247 |
273.86 |
| Aug 18 2017 |
2248 |
273.86 |
| Aug 11 2017 |
2257 |
273.86 |
| Aug 04 2017 |
2261 |
273.86 |
| Jul 28 2017 |
2261 |
273.86 |
| Jul 21 2017 |
2270 |
273.86 |
| Jul 14 2017 |
2275 |
273.86 |
| Jul 07 2017 |
2274 |
273.86 |
| Jun 30 2017 |
2282 |
273.86 |
| Jun 23 2017 |
2282 |
273.86 |
| Jun 16 2017 |
2296 |
273.86 |
| Jun 09 2017 |
2293 |
273.86 |
| Jun 02 2017 |
2291 |
273.86 |
