| Jan 26 2023 |
989 |
305.02 |
| Jan 19 2023 |
988 |
305.02 |
| Jan 12 2023 |
927 |
305.02 |
| Jan 05 2023 |
1139 |
305.02 |
| Dec 29 2022 |
1129 |
305.02 |
| Dec 22 2022 |
2591 |
313.33 |
| Dec 15 2022 |
2579 |
313.33 |
| Dec 08 2022 |
2569 |
313.33 |
| Dec 01 2022 |
2526 |
313.33 |
| Nov 24 2022 |
2536 |
313.33 |
| Nov 17 2022 |
2483 |
313.33 |
| Nov 10 2022 |
2429 |
313.33 |
| Nov 03 2022 |
2357 |
313.33 |
| Oct 27 2022 |
2171 |
313.33 |
| Oct 20 2022 |
2124 |
313.33 |
| Oct 13 2022 |
2104 |
313.33 |
| Oct 06 2022 |
2093 |
313.33 |
| Sep 29 2022 |
2057 |
313.33 |
| Sep 22 2022 |
2053 |
313.33 |
| Sep 15 2022 |
2033 |
313.33 |
| Sep 08 2022 |
2025 |
313.33 |
| Sep 01 2022 |
1979 |
311.19 |
| Aug 25 2022 |
1977 |
311.19 |
| Aug 18 2022 |
1975 |
311.19 |
| Aug 11 2022 |
1982 |
311.19 |
| Aug 04 2022 |
1973 |
311.19 |
| Jul 28 2022 |
1973 |
311.19 |
| Jul 21 2022 |
1973 |
311.19 |
| Jul 14 2022 |
1973 |
311.19 |
| Jul 07 2022 |
1973 |
311.19 |
| Jun 30 2022 |
1973 |
311.19 |
| Jun 23 2022 |
1965 |
311.19 |
| Jun 16 2022 |
1965 |
311.19 |
| Jun 09 2022 |
1967 |
311.19 |
| Jun 02 2022 |
1967 |
311.19 |
| May 26 2022 |
1966 |
311.19 |
| May 19 2022 |
1966 |
311.19 |
| May 12 2022 |
1966 |
311.19 |
| May 05 2022 |
1966 |
311.19 |
| Apr 28 2022 |
1963 |
311.19 |
| Apr 21 2022 |
1963 |
311.19 |
| Apr 14 2022 |
1963 |
311.19 |
| Apr 07 2022 |
1963 |
311.19 |
| Mar 31 2022 |
1963 |
311.19 |
| Mar 24 2022 |
1963 |
311.19 |
| Mar 17 2022 |
2130 |
318.25 |
| Mar 10 2022 |
2130 |
318.25 |
| Mar 03 2022 |
2130 |
318.25 |
| Feb 24 2022 |
2120 |
318.25 |
| Feb 17 2022 |
2122 |
318.25 |
| Feb 10 2022 |
2129 |
318.25 |
| Feb 03 2022 |
2137 |
318.25 |
| Jan 27 2022 |
2141 |
318.25 |
| Jan 20 2022 |
2056 |
318.25 |
| Jan 13 2022 |
2081 |
318.25 |
| Jan 06 2022 |
2176 |
318.25 |
| Dec 30 2021 |
2186 |
318.25 |
| Dec 23 2021 |
2209 |
318.25 |
| Dec 16 2021 |
2217 |
318.25 |
| Dec 09 2021 |
2214 |
318.25 |
| Dec 02 2021 |
2279 |
318.25 |
| Nov 25 2021 |
2299 |
318.25 |
| Nov 18 2021 |
2291 |
318.25 |
| Nov 11 2021 |
2263 |
318.25 |
| Nov 04 2021 |
2296 |
318.25 |
| Oct 28 2021 |
2387 |
318.25 |
| Oct 21 2021 |
2416 |
318.25 |
| Oct 14 2021 |
2439 |
318.25 |
| Oct 07 2021 |
2414 |
318.25 |
| Sep 30 2021 |
2451 |
318.25 |
| Sep 23 2021 |
2484 |
318.25 |
| Sep 16 2021 |
2533 |
318.25 |
| Sep 09 2021 |
2565 |
318.25 |
| Sep 02 2021 |
2592 |
318.25 |
| Aug 26 2021 |
3378 |
342.82 |
| Aug 19 2021 |
3384 |
342.82 |
| Aug 12 2021 |
3392 |
342.82 |
| Aug 05 2021 |
3401 |
342.82 |
| Jul 29 2021 |
3406 |
342.82 |
| Jun 03 2021 |
2920 |
342.82 |
| May 21 2021 |
1880 |
356.64 |
| May 14 2021 |
2035 |
370.15 |
| May 07 2021 |
2035 |
370.15 |
| Apr 30 2021 |
2008 |
370.15 |
| Apr 23 2021 |
2008 |
370.15 |
| Apr 16 2021 |
2008 |
370.15 |
| Apr 09 2021 |
2008 |
370.15 |
| Apr 02 2021 |
2435 |
400 |
| Mar 26 2021 |
2436 |
400 |
| Mar 19 2021 |
2424 |
400 |
| Mar 12 2021 |
2424 |
400 |
| Mar 05 2021 |
2424 |
400 |
| Feb 26 2021 |
2424 |
400 |
| Feb 19 2021 |
2402 |
400 |
| Feb 12 2021 |
2412 |
400 |
| Feb 05 2021 |
2419 |
400 |
| Jan 29 2021 |
2473 |
400 |
| Jan 22 2021 |
2450 |
400 |
| Jan 15 2021 |
2254 |
400 |
| Jan 08 2021 |
3028 |
400 |
| Jan 01 2021 |
3006 |
400 |
| Dec 25 2020 |
3078 |
400 |
| Dec 18 2020 |
3192 |
400 |
| Dec 11 2020 |
3901 |
400 |
| Dec 04 2020 |
4693 |
400 |
| Nov 27 2020 |
4630 |
400 |
| Nov 20 2020 |
5363 |
400 |
| Nov 13 2020 |
5789 |
400 |
| Nov 06 2020 |
6207 |
400 |
| Oct 30 2020 |
6655 |
400 |
| Oct 23 2020 |
7111 |
400 |
| Oct 16 2020 |
7442 |
400 |
| Oct 09 2020 |
7730 |
400 |
| Oct 02 2020 |
7992 |
400 |
| Sep 25 2020 |
8145 |
400 |
| Sep 18 2020 |
8379 |
400 |
| Sep 11 2020 |
8487 |
400 |
| Sep 04 2020 |
8603 |
400 |
| May 08 2020 |
9214 |
402.92 |
| May 01 2020 |
9218 |
402.92 |
| Apr 24 2020 |
9246 |
402.92 |
| Apr 17 2020 |
9246 |
402.92 |
| Apr 10 2020 |
9246 |
402.92 |
| Apr 03 2020 |
9246 |
402.92 |
| Mar 27 2020 |
9246 |
402.92 |
| Mar 20 2020 |
9253 |
402.92 |
| Mar 13 2020 |
9253 |
402.92 |
| Mar 06 2020 |
9253 |
402.92 |
| Feb 28 2020 |
9244 |
402.92 |
| Feb 21 2020 |
9281 |
402.92 |
| Feb 14 2020 |
9288 |
402.92 |
| Feb 07 2020 |
9297 |
402.92 |
| Jan 31 2020 |
9319 |
402.92 |
| Jan 24 2020 |
9015 |
402.92 |
| Jan 17 2020 |
9042 |
402.92 |
| Jan 10 2020 |
9553 |
402.92 |
| Jan 03 2020 |
9485 |
402.92 |
| Dec 27 2019 |
9489 |
402.92 |
| Dec 20 2019 |
9503 |
402.92 |
| Dec 13 2019 |
9548 |
402.92 |
| Dec 06 2019 |
9385 |
402.92 |
| Nov 29 2019 |
9561 |
402.92 |
| Nov 22 2019 |
9599 |
402.92 |
| Nov 15 2019 |
9669 |
402.92 |
| Nov 08 2019 |
9755 |
402.92 |
| Nov 01 2019 |
9771 |
402.92 |
| Oct 25 2019 |
9700 |
402.92 |
| Oct 18 2019 |
9458 |
402.92 |
| Oct 11 2019 |
9584 |
402.92 |
| Oct 04 2019 |
9658 |
402.92 |
| Sep 27 2019 |
9672 |
402.92 |
| Sep 20 2019 |
9521 |
402.92 |
| Sep 13 2019 |
9552 |
402.92 |
| Sep 06 2019 |
9332 |
402.92 |
| Aug 30 2019 |
9369 |
402.92 |
| Aug 23 2019 |
9392 |
402.92 |
| Aug 16 2019 |
9328 |
402.92 |
| Aug 09 2019 |
9328 |
402.92 |
| Aug 02 2019 |
9332 |
402.92 |
| Jul 26 2019 |
9337 |
402.92 |
| Jul 19 2019 |
9350 |
402.92 |
| Jul 12 2019 |
7664 |
382.34 |
| Jul 05 2019 |
7675 |
382.34 |
| Jun 28 2019 |
7689 |
382.34 |
| Jun 21 2019 |
7703 |
382.34 |
| Jun 14 2019 |
7697 |
382.34 |
| Jun 07 2019 |
7700 |
382.34 |
| May 31 2019 |
7713 |
382.34 |
| May 24 2019 |
7709 |
382.34 |
| May 17 2019 |
7726 |
382.34 |
| May 10 2019 |
6292 |
361.77 |
| May 03 2019 |
6303 |
361.77 |
| Apr 26 2019 |
6302 |
361.77 |
| Apr 19 2019 |
6306 |
361.77 |
| Apr 12 2019 |
6309 |
361.77 |
| Apr 05 2019 |
6309 |
361.77 |
| Mar 29 2019 |
6309 |
361.77 |
| Mar 22 2019 |
6308 |
361.77 |
| Mar 15 2019 |
6318 |
361.77 |
| Mar 08 2019 |
6296 |
361.77 |
| Mar 01 2019 |
6298 |
361.77 |
| Feb 22 2019 |
6297 |
361.77 |
| Feb 15 2019 |
6304 |
361.77 |
| Feb 08 2019 |
6289 |
361.77 |
| Feb 01 2019 |
6307 |
361.77 |
| Jan 25 2019 |
7001 |
372.6 |
| Jan 18 2019 |
6720 |
372.6 |
| Jan 11 2019 |
7115 |
372.6 |
| Jan 04 2019 |
7174 |
372.6 |
| Dec 28 2018 |
7198 |
372.6 |
| Dec 21 2018 |
7143 |
372.6 |
| Dec 14 2018 |
7151 |
372.6 |
| Dec 07 2018 |
7234 |
372.6 |
| Nov 30 2018 |
7337 |
372.6 |
| Nov 23 2018 |
7378 |
372.6 |
| Nov 16 2018 |
7469 |
372.6 |
| Nov 09 2018 |
7419 |
372.6 |
| Nov 02 2018 |
7453 |
372.6 |
| Oct 26 2018 |
7280 |
372.6 |
| Oct 19 2018 |
7310 |
372.6 |
| Oct 12 2018 |
7232 |
372.6 |
| Oct 05 2018 |
7069 |
372.6 |
| Sep 28 2018 |
7075 |
372.6 |
| Sep 21 2018 |
7105 |
372.6 |
| Sep 14 2018 |
7012 |
372.6 |
| Sep 07 2018 |
7031 |
372.6 |
| Aug 31 2018 |
6979 |
372.6 |
| Aug 24 2018 |
6954 |
372.6 |
| Aug 17 2018 |
6950 |
372.6 |
| Aug 10 2018 |
6953 |
372.6 |
| Aug 03 2018 |
10498 |
416.59 |
| Jul 27 2018 |
10506 |
416.59 |
| Jul 20 2018 |
10513 |
416.59 |
| Jul 13 2018 |
12233 |
434.86 |
| Jul 06 2018 |
14973 |
462.47 |
| Jun 29 2018 |
15033 |
462.47 |
| Jun 22 2018 |
15033 |
462.47 |
| Jun 15 2018 |
15056 |
462.47 |
| Jun 08 2018 |
15079 |
462.47 |
| Jun 01 2018 |
15069 |
462.47 |
| May 25 2018 |
12470 |
436.75 |
| May 18 2018 |
12445 |
436.75 |
| May 11 2018 |
12467 |
436.75 |
| May 04 2018 |
12523 |
436.75 |
| Apr 27 2018 |
12519 |
436.75 |
| Apr 20 2018 |
12558 |
436.75 |
| Apr 13 2018 |
12556 |
436.75 |
| Apr 06 2018 |
12556 |
436.75 |
| Mar 30 2018 |
12555 |
436.75 |
| Mar 23 2018 |
12555 |
436.75 |
| Mar 16 2018 |
12543 |
436.75 |
| Mar 09 2018 |
12543 |
436.75 |
| Mar 02 2018 |
12548 |
436.75 |
| Feb 23 2018 |
12549 |
436.75 |
| Feb 16 2018 |
12563 |
436.75 |
| Feb 09 2018 |
12558 |
436.75 |
| Feb 02 2018 |
12581 |
436.75 |
| Jan 26 2018 |
13892 |
450.08 |
| Jan 19 2018 |
13853 |
450.08 |
| Jan 12 2018 |
13474 |
450.08 |
| Jan 05 2018 |
13739 |
450.08 |
| Dec 29 2017 |
13768 |
450.08 |
| Dec 22 2017 |
13750 |
450.08 |
| Dec 15 2017 |
13728 |
450.08 |
| Dec 08 2017 |
14007 |
450.08 |
| Dec 01 2017 |
14143 |
450.08 |
| Nov 24 2017 |
14148 |
450.08 |
| Nov 17 2017 |
14269 |
450.08 |
| Nov 10 2017 |
14689 |
450.08 |
| Nov 03 2017 |
14682 |
450.08 |
| Oct 27 2017 |
14643 |
450.08 |
| Oct 20 2017 |
14601 |
450.08 |
| Oct 13 2017 |
14417 |
450.08 |
| Oct 06 2017 |
14287 |
450.08 |
| Sep 29 2017 |
14310 |
450.08 |
| Sep 22 2017 |
14286 |
450.08 |
| Sep 15 2017 |
14329 |
450.08 |
| Sep 08 2017 |
13096 |
439.59 |
| Sep 01 2017 |
13105 |
439.59 |
| Aug 25 2017 |
13118 |
439.59 |
| Aug 18 2017 |
13145 |
439.59 |
| Aug 11 2017 |
13073 |
439.59 |
| Aug 04 2017 |
13093 |
439.59 |
| Jul 28 2017 |
13092 |
439.59 |
| Jul 21 2017 |
13114 |
439.59 |
| Jul 14 2017 |
13120 |
439.59 |
| Jul 07 2017 |
4645 |
333.88 |
| Jun 30 2017 |
4653 |
333.88 |
| Jun 23 2017 |
4653 |
333.88 |
| Jun 16 2017 |
4657 |
333.88 |
| Jun 09 2017 |
4647 |
333.88 |
| Jun 02 2017 |
4644 |
333.88 |
