| May 18 2018 |
5461 |
348.44 |
| May 11 2018 |
5471 |
348.44 |
| May 04 2018 |
5502 |
348.44 |
| Apr 27 2018 |
5499 |
348.44 |
| Apr 20 2018 |
5515 |
348.44 |
| Apr 13 2018 |
5513 |
348.44 |
| Apr 06 2018 |
5513 |
348.44 |
| Mar 30 2018 |
5513 |
348.44 |
| Mar 23 2018 |
5513 |
348.44 |
| Mar 16 2018 |
5511 |
348.44 |
| Mar 09 2018 |
5511 |
348.44 |
| Mar 02 2018 |
5511 |
348.44 |
| Feb 23 2018 |
5514 |
348.44 |
| Feb 16 2018 |
5523 |
348.44 |
| Feb 09 2018 |
5520 |
348.44 |
| Feb 02 2018 |
5536 |
348.44 |
| Jan 26 2018 |
5554 |
348.44 |
| Jan 19 2018 |
5538 |
348.44 |
| Jan 12 2018 |
5290 |
348.44 |
| Jan 05 2018 |
5482 |
348.44 |
| Dec 29 2017 |
5483 |
348.44 |
| Dec 22 2017 |
5481 |
348.44 |
| Dec 15 2017 |
5462 |
348.44 |
| Dec 08 2017 |
5601 |
348.44 |
| Dec 01 2017 |
5618 |
348.44 |
| Nov 24 2017 |
5639 |
348.44 |
| Nov 17 2017 |
5629 |
348.44 |
| Nov 10 2017 |
5747 |
348.44 |
| Nov 03 2017 |
5695 |
348.44 |
| Oct 27 2017 |
5605 |
348.44 |
| Oct 20 2017 |
5623 |
348.44 |
| Oct 13 2017 |
5529 |
348.44 |
| Oct 06 2017 |
5431 |
348.44 |
| Sep 29 2017 |
5432 |
348.44 |
| Sep 22 2017 |
5408 |
348.44 |
| Sep 15 2017 |
5440 |
348.44 |
| Sep 08 2017 |
5394 |
348.44 |
| Sep 01 2017 |
5428 |
348.44 |
| Aug 25 2017 |
5444 |
348.44 |
| Aug 18 2017 |
5449 |
348.44 |
| Aug 11 2017 |
5423 |
348.44 |
| Aug 04 2017 |
5433 |
348.44 |
| Jul 28 2017 |
5431 |
348.44 |
| Jul 21 2017 |
5441 |
348.44 |
| Jul 14 2017 |
5445 |
348.44 |
| Jul 07 2017 |
5444 |
348.44 |
| Jun 30 2017 |
5450 |
348.44 |
| Jun 23 2017 |
5450 |
348.44 |
| Jun 16 2017 |
5448 |
348.44 |
| Jun 09 2017 |
5437 |
348.44 |
| Jun 02 2017 |
5431 |
348.44 |
| May 26 2017 |
5348 |
348.44 |
