| Aug 23 2019 |
385 |
200.44 |
| Aug 16 2019 |
383 |
200.44 |
| Aug 09 2019 |
383 |
200.44 |
| Aug 02 2019 |
383 |
200.44 |
| Jul 26 2019 |
382 |
200.44 |
| Jul 19 2019 |
324 |
195.76 |
| Jul 12 2019 |
324 |
195.76 |
| Jul 05 2019 |
396 |
201.82 |
| Jun 28 2019 |
397 |
201.82 |
| Jun 21 2019 |
329 |
195.86 |
| Jun 14 2019 |
329 |
195.86 |
| Jun 07 2019 |
330 |
195.86 |
| May 31 2019 |
331 |
195.86 |
| May 24 2019 |
331 |
195.86 |
| May 17 2019 |
332 |
195.86 |
| May 10 2019 |
333 |
195.86 |
| May 03 2019 |
333 |
195.86 |
| Apr 26 2019 |
333 |
195.86 |
| Apr 19 2019 |
333 |
195.86 |
| Apr 12 2019 |
333 |
195.86 |
| Apr 05 2019 |
333 |
195.86 |
| Mar 29 2019 |
333 |
195.86 |
| Mar 22 2019 |
332 |
195.86 |
| Mar 15 2019 |
332 |
195.86 |
| Mar 08 2019 |
334 |
195.86 |
| Mar 01 2019 |
334 |
195.86 |
| Feb 22 2019 |
334 |
195.86 |
| Feb 15 2019 |
400 |
200.69 |
| Feb 08 2019 |
400 |
200.69 |
| Feb 01 2019 |
402 |
200.69 |
| Jan 25 2019 |
408 |
200.69 |
| Jan 18 2019 |
381 |
200.69 |
| Jan 11 2019 |
419 |
200.69 |
| Jan 04 2019 |
421 |
200.69 |
| Dec 28 2018 |
428 |
200.69 |
| Dec 21 2018 |
422 |
200.69 |
| Dec 14 2018 |
409 |
200.69 |
| Dec 07 2018 |
412 |
200.69 |
| Nov 30 2018 |
417 |
200.69 |
| Nov 23 2018 |
412 |
200.69 |
| Nov 16 2018 |
414 |
200.69 |
| Nov 09 2018 |
414 |
200.69 |
| Nov 02 2018 |
420 |
200.69 |
| Oct 26 2018 |
412 |
200.69 |
| Oct 19 2018 |
409 |
200.69 |
| Oct 12 2018 |
421 |
200.69 |
| Oct 05 2018 |
426 |
200.69 |
| Sep 28 2018 |
436 |
200.69 |
| Sep 21 2018 |
439 |
200.69 |
| Sep 14 2018 |
438 |
200.69 |
| Sep 07 2018 |
445 |
200.69 |
| Aug 31 2018 |
441 |
200.69 |
| Aug 24 2018 |
888 |
226.05 |
| Aug 17 2018 |
890 |
226.05 |
| Aug 10 2018 |
890 |
226.05 |
| Aug 03 2018 |
955 |
229.63 |
| Jul 27 2018 |
956 |
229.63 |
| Jul 20 2018 |
956 |
229.63 |
| Jul 13 2018 |
1579 |
252.96 |
| Jul 06 2018 |
1771 |
259.69 |
| Jun 29 2018 |
1799 |
259.69 |
| Jun 22 2018 |
1799 |
259.69 |
| Jun 15 2018 |
1942 |
264.43 |
| Jun 08 2018 |
1945 |
264.43 |
| Jun 01 2018 |
1946 |
264.43 |
| May 25 2018 |
1959 |
264.43 |
| May 18 2018 |
1249 |
239.8 |
| May 11 2018 |
1253 |
239.8 |
| May 04 2018 |
1266 |
239.8 |
| Apr 27 2018 |
1266 |
239.8 |
| Apr 20 2018 |
1273 |
239.8 |
| Apr 13 2018 |
1273 |
239.8 |
| Apr 06 2018 |
1273 |
239.8 |
| Mar 30 2018 |
1273 |
239.8 |
| Mar 23 2018 |
1273 |
239.8 |
| Mar 16 2018 |
1275 |
239.8 |
| Mar 09 2018 |
1275 |
239.8 |
| Mar 02 2018 |
1275 |
239.8 |
| Feb 23 2018 |
1275 |
239.8 |
| Feb 16 2018 |
1284 |
239.8 |
| Feb 09 2018 |
1276 |
239.8 |
| Feb 02 2018 |
1284 |
239.8 |
| Jan 26 2018 |
1297 |
239.8 |
| Jan 19 2018 |
1298 |
239.8 |
| Jan 12 2018 |
1173 |
239.8 |
| Jan 05 2018 |
1272 |
239.8 |
| Dec 29 2017 |
1269 |
239.8 |
| Dec 22 2017 |
1264 |
239.8 |
| Dec 15 2017 |
1255 |
239.8 |
| Dec 08 2017 |
1322 |
239.8 |
| Dec 01 2017 |
1327 |
239.8 |
| Nov 24 2017 |
1328 |
239.8 |
| Nov 17 2017 |
1305 |
239.8 |
| Nov 10 2017 |
1313 |
239.8 |
| Nov 03 2017 |
1315 |
239.8 |
| Oct 27 2017 |
1273 |
239.8 |
| Oct 20 2017 |
1288 |
239.8 |
| Oct 13 2017 |
1264 |
239.8 |
| Oct 06 2017 |
1236 |
239.8 |
| Sep 29 2017 |
1217 |
239.8 |
| Sep 22 2017 |
1225 |
239.8 |
| Sep 15 2017 |
1232 |
239.8 |
| Sep 08 2017 |
2015 |
267.69 |
| Sep 01 2017 |
2043 |
267.69 |
| Aug 25 2017 |
2046 |
267.69 |
| Aug 18 2017 |
2046 |
267.69 |
| Aug 11 2017 |
2051 |
267.69 |
| Aug 04 2017 |
2056 |
267.69 |
| Jul 28 2017 |
1450 |
247.43 |
| Jul 21 2017 |
1452 |
247.43 |
| Jul 14 2017 |
1454 |
247.43 |
| Jul 07 2017 |
1453 |
247.43 |
| Jun 30 2017 |
1725 |
257.07 |
| Jun 23 2017 |
1361 |
243.91 |
| Jun 16 2017 |
606 |
211.46 |
| Jun 09 2017 |
603 |
211.46 |
| Jun 02 2017 |
602 |
211.46 |
