| Oct 30 2009 |
14154 |
569.73 |
| Oct 23 2009 |
13642 |
569.73 |
| Oct 16 2009 |
13454 |
570.59 |
| Oct 09 2009 |
12620 |
556.88 |
| Oct 02 2009 |
12372 |
564.14 |
| Sep 25 2009 |
11725 |
564.14 |
| Sep 18 2009 |
11478 |
564.14 |
| Sep 11 2009 |
11179 |
559.75 |
| Jan 30 2009 |
10644 |
551.18 |
| Jan 09 2009 |
9729 |
551.18 |
| Dec 18 2008 |
9501 |
551.18 |
| Dec 12 2008 |
9479 |
551.18 |
| Dec 05 2008 |
9508 |
551.18 |
| Nov 28 2008 |
9160 |
548.93 |
| Nov 21 2008 |
9105 |
548.93 |
| Nov 14 2008 |
8941 |
551 |
| Nov 07 2008 |
8869 |
552.3 |
| Oct 31 2008 |
8241 |
551.14 |
| Oct 24 2008 |
7978 |
549.64 |
| Oct 17 2008 |
7878 |
574.93 |
| Oct 10 2008 |
8041 |
593.14 |
