| May 22 2020 |
26780 |
640.04 |
| May 15 2020 |
26782 |
640.04 |
| May 08 2020 |
26799 |
640.04 |
| May 01 2020 |
26811 |
640.04 |
| Apr 24 2020 |
26895 |
640.04 |
| Apr 17 2020 |
26896 |
640.04 |
| Apr 10 2020 |
26896 |
640.04 |
| Apr 03 2020 |
26896 |
640.04 |
| Mar 27 2020 |
26896 |
640.04 |
| Mar 20 2020 |
26915 |
640.04 |
| Mar 13 2020 |
26915 |
640.04 |
| Mar 06 2020 |
26915 |
640.04 |
| Feb 28 2020 |
26904 |
640.04 |
| Feb 21 2020 |
26975 |
640.04 |
| Feb 14 2020 |
26983 |
640.04 |
| Feb 07 2020 |
27010 |
640.04 |
| Jan 31 2020 |
27030 |
640.04 |
| Jan 24 2020 |
26585 |
640.04 |
| Jan 17 2020 |
26668 |
640.04 |
| Jan 10 2020 |
27445 |
640.04 |
| Jan 03 2020 |
27254 |
640.04 |
| Dec 27 2019 |
27268 |
640.04 |
| Dec 20 2019 |
27317 |
640.04 |
| Dec 13 2019 |
27402 |
640.04 |
| Dec 06 2019 |
27312 |
640.04 |
| Nov 29 2019 |
27980 |
640.04 |
| Nov 22 2019 |
28158 |
640.04 |
| Nov 15 2019 |
28473 |
640.04 |
| Nov 08 2019 |
29018 |
640.04 |
| Nov 01 2019 |
29276 |
640.04 |
| Oct 25 2019 |
29484 |
640.04 |
| Oct 18 2019 |
29014 |
640.04 |
| Oct 11 2019 |
29483 |
640.04 |
| Oct 04 2019 |
29566 |
640.04 |
| Sep 27 2019 |
29492 |
640.04 |
| Sep 20 2019 |
29179 |
640.04 |
| Sep 13 2019 |
28980 |
640.04 |
| Sep 06 2019 |
28403 |
640.04 |
| Aug 30 2019 |
28524 |
640.04 |
| Aug 23 2019 |
28543 |
640.04 |
| Aug 16 2019 |
28257 |
640.04 |
| Aug 09 2019 |
28257 |
640.04 |
| Aug 02 2019 |
28273 |
640.04 |
| Jul 26 2019 |
28293 |
640.04 |
| Jul 19 2019 |
28307 |
640.04 |
| Jul 12 2019 |
28357 |
640.04 |
| Jul 05 2019 |
28373 |
640.04 |
| Jun 28 2019 |
28433 |
640.04 |
| Jun 21 2019 |
28464 |
640.04 |
| Jun 14 2019 |
28453 |
640.04 |
| May 24 2019 |
28620 |
643.55 |
| May 17 2019 |
28669 |
643.55 |
| May 10 2019 |
28659 |
643.55 |
| May 03 2019 |
28694 |
643.55 |
| Apr 26 2019 |
28690 |
643.55 |
| Apr 19 2019 |
28699 |
643.55 |
| Apr 12 2019 |
28711 |
643.55 |
| Apr 05 2019 |
28711 |
643.55 |
| Mar 29 2019 |
28712 |
643.55 |
| Mar 22 2019 |
28692 |
643.55 |
| Mar 15 2019 |
28703 |
643.55 |
| Mar 08 2019 |
28594 |
643.55 |
| Mar 01 2019 |
28601 |
643.55 |
| Feb 22 2019 |
28591 |
643.55 |
| Feb 15 2019 |
28598 |
643.55 |
| Feb 08 2019 |
28560 |
643.55 |
| Feb 01 2019 |
28587 |
643.55 |
| Jan 25 2019 |
28603 |
643.55 |
| Jan 18 2019 |
28073 |
643.55 |
| Jan 11 2019 |
28821 |
643.55 |
| Jan 04 2019 |
29001 |
643.55 |
| Dec 28 2018 |
28903 |
643.55 |
| Dec 21 2018 |
28686 |
643.55 |
| Dec 14 2018 |
28898 |
643.55 |
| Dec 07 2018 |
29278 |
643.55 |
| Nov 30 2018 |
29730 |
643.55 |
| Nov 23 2018 |
30077 |
643.55 |
| Nov 16 2018 |
30818 |
643.55 |
| Nov 09 2018 |
31063 |
643.55 |
| Nov 02 2018 |
31329 |
643.55 |
| Oct 26 2018 |
31211 |
643.55 |
| Oct 19 2018 |
31449 |
643.55 |
| Oct 12 2018 |
31218 |
643.55 |
| Oct 05 2018 |
30981 |
643.55 |
| Sep 28 2018 |
31107 |
643.55 |
| Sep 21 2018 |
31232 |
643.55 |
| Sep 14 2018 |
30822 |
643.55 |
| Sep 07 2018 |
30561 |
643.55 |
| Aug 31 2018 |
30266 |
643.55 |
| Aug 24 2018 |
30168 |
643.55 |
| Aug 17 2018 |
30160 |
643.55 |
| Aug 10 2018 |
30177 |
643.55 |
| Aug 03 2018 |
30213 |
643.55 |
| Jul 27 2018 |
30230 |
643.55 |
| Jul 20 2018 |
30260 |
643.55 |
| Jul 13 2018 |
30262 |
643.55 |
| Jul 06 2018 |
30239 |
643.55 |
| Jun 29 2018 |
30325 |
643.55 |
| Jun 22 2018 |
30325 |
643.55 |
| Jun 15 2018 |
30346 |
643.55 |
| Jun 08 2018 |
30387 |
643.55 |
| Jun 01 2018 |
30364 |
643.55 |
| May 25 2018 |
31314 |
662.01 |
| May 18 2018 |
31252 |
662.01 |
| May 11 2018 |
31282 |
662.01 |
| May 04 2018 |
31403 |
662.01 |
| Apr 27 2018 |
31388 |
662.01 |
| Apr 20 2018 |
31464 |
662.01 |
| Apr 13 2018 |
31456 |
662.01 |
| Apr 06 2018 |
31456 |
662.01 |
| Mar 30 2018 |
31454 |
662.01 |
| Mar 23 2018 |
31454 |
662.01 |
| Mar 16 2018 |
31435 |
662.01 |
| Mar 09 2018 |
31435 |
662.01 |
| Mar 02 2018 |
31443 |
662.01 |
| Feb 23 2018 |
31436 |
662.01 |
| Feb 16 2018 |
31453 |
662.01 |
| Feb 09 2018 |
31442 |
662.01 |
| Feb 02 2018 |
31470 |
662.01 |
| Jan 26 2018 |
31502 |
662.01 |
| Jan 19 2018 |
31382 |
662.01 |
| Jan 12 2018 |
30904 |
662.01 |
| Jan 05 2018 |
31068 |
662.01 |
| Dec 29 2017 |
31171 |
662.01 |
| Dec 22 2017 |
31160 |
662.01 |
| Dec 15 2017 |
31192 |
662.01 |
| Dec 08 2017 |
31649 |
662.01 |
| Dec 01 2017 |
31999 |
662.01 |
| Nov 24 2017 |
32008 |
662.01 |
| Nov 17 2017 |
32413 |
662.01 |
| Nov 10 2017 |
33333 |
662.01 |
| Nov 03 2017 |
33550 |
662.01 |
| Oct 27 2017 |
33821 |
662.01 |
| Oct 20 2017 |
33799 |
662.01 |
| Oct 13 2017 |
33460 |
662.01 |
| Oct 06 2017 |
33136 |
662.01 |
| Sep 29 2017 |
33173 |
662.01 |
| Sep 22 2017 |
33022 |
662.01 |
| Sep 15 2017 |
33008 |
662.01 |
| Sep 08 2017 |
32534 |
662.01 |
| Sep 01 2017 |
32552 |
662.01 |
| Aug 25 2017 |
32526 |
662.01 |
| Aug 18 2017 |
32555 |
662.01 |
| Aug 11 2017 |
32379 |
662.01 |
| Aug 04 2017 |
32403 |
662.01 |
| Jul 28 2017 |
32400 |
662.01 |
| Jul 21 2017 |
30252 |
626.63 |
| Jul 14 2017 |
30252 |
626.63 |
| Jul 07 2017 |
30245 |
626.63 |
| Jun 30 2017 |
30255 |
626.63 |
| Jun 23 2017 |
30253 |
626.63 |
| Jun 16 2017 |
28709 |
605.67 |
| Jun 09 2017 |
28681 |
605.67 |
| Jun 02 2017 |
28686 |
605.67 |
| May 26 2017 |
26243 |
577.5 |
| May 19 2017 |
26289 |
577.5 |
