| May 24 2019 |
12192 |
434.66 |
| May 17 2019 |
12218 |
434.66 |
| May 10 2019 |
12214 |
434.66 |
| May 03 2019 |
12220 |
434.66 |
| Apr 26 2019 |
12212 |
434.66 |
| Apr 19 2019 |
12212 |
434.66 |
| Apr 12 2019 |
12215 |
434.66 |
| Apr 05 2019 |
12215 |
434.66 |
| Mar 29 2019 |
12216 |
434.66 |
| Mar 22 2019 |
12211 |
434.66 |
| Mar 15 2019 |
12219 |
434.66 |
| Mar 08 2019 |
12164 |
434.66 |
| Mar 01 2019 |
12167 |
434.66 |
| Feb 22 2019 |
12161 |
434.66 |
| Feb 15 2019 |
12179 |
434.66 |
| Feb 08 2019 |
12166 |
434.66 |
| Feb 01 2019 |
12189 |
434.66 |
| Jan 25 2019 |
12188 |
434.66 |
| Jan 18 2019 |
11792 |
434.66 |
| Jan 11 2019 |
12335 |
434.66 |
| Jan 04 2019 |
12409 |
434.66 |
| Dec 28 2018 |
12412 |
434.66 |
| Dec 21 2018 |
12336 |
434.66 |
| Dec 14 2018 |
12371 |
434.66 |
| Dec 07 2018 |
12513 |
434.66 |
| Nov 30 2018 |
12697 |
434.66 |
| Nov 23 2018 |
12803 |
434.66 |
| Nov 16 2018 |
13021 |
434.66 |
| Nov 09 2018 |
13038 |
434.66 |
| Nov 02 2018 |
13105 |
434.66 |
| Oct 26 2018 |
12872 |
434.66 |
| Oct 19 2018 |
12915 |
434.66 |
| Oct 12 2018 |
12772 |
434.66 |
| Oct 05 2018 |
12500 |
434.66 |
| Sep 28 2018 |
12526 |
434.66 |
| Sep 21 2018 |
12495 |
434.66 |
| Sep 14 2018 |
12330 |
434.66 |
| Sep 07 2018 |
12301 |
434.66 |
| Aug 31 2018 |
12227 |
434.66 |
| Aug 24 2018 |
12181 |
434.66 |
| Aug 17 2018 |
12167 |
434.66 |
| Aug 10 2018 |
12174 |
434.66 |
| Aug 03 2018 |
12197 |
434.66 |
| Jul 27 2018 |
12207 |
434.66 |
| Jul 20 2018 |
12219 |
434.66 |
| Jul 13 2018 |
12216 |
434.66 |
| Jul 06 2018 |
12192 |
434.66 |
| Jun 29 2018 |
12246 |
434.66 |
| Jun 22 2018 |
12246 |
434.66 |
| Jun 15 2018 |
12264 |
434.66 |
| Jun 08 2018 |
12284 |
434.66 |
| Jun 01 2018 |
12278 |
434.66 |
| May 25 2018 |
13473 |
446.87 |
| May 18 2018 |
13446 |
446.87 |
| May 11 2018 |
13470 |
446.87 |
| May 04 2018 |
13525 |
446.87 |
| Apr 27 2018 |
13519 |
446.87 |
| Apr 20 2018 |
13557 |
446.87 |
| Apr 13 2018 |
13555 |
446.87 |
| Apr 06 2018 |
13555 |
446.87 |
| Mar 30 2018 |
13553 |
446.87 |
| Mar 23 2018 |
13553 |
446.87 |
| Mar 16 2018 |
13547 |
446.87 |
| Mar 09 2018 |
13547 |
446.87 |
| Mar 02 2018 |
13551 |
446.87 |
| Feb 23 2018 |
13549 |
446.87 |
| Feb 16 2018 |
13563 |
446.87 |
| Feb 09 2018 |
13559 |
446.87 |
| Feb 02 2018 |
13581 |
446.87 |
| Jan 26 2018 |
13613 |
446.87 |
| Jan 19 2018 |
13574 |
446.87 |
| Jan 12 2018 |
13188 |
446.87 |
| Jan 05 2018 |
13437 |
446.87 |
| Dec 29 2017 |
13470 |
446.87 |
| Dec 22 2017 |
13454 |
446.87 |
| Dec 15 2017 |
13430 |
446.87 |
| Dec 08 2017 |
13707 |
446.87 |
| Dec 01 2017 |
13847 |
446.87 |
| Nov 24 2017 |
13865 |
446.87 |
| Nov 17 2017 |
13977 |
446.87 |
| Nov 10 2017 |
14366 |
446.87 |
| Nov 03 2017 |
14349 |
446.87 |
| Oct 27 2017 |
14303 |
446.87 |
| Oct 20 2017 |
14270 |
446.87 |
| Oct 13 2017 |
14084 |
446.87 |
| Oct 06 2017 |
13983 |
446.87 |
| Sep 29 2017 |
13997 |
446.87 |
| Sep 22 2017 |
13968 |
446.87 |
| Sep 15 2017 |
14014 |
446.87 |
| Sep 08 2017 |
13867 |
446.87 |
| Sep 01 2017 |
13869 |
446.87 |
| Aug 25 2017 |
13880 |
446.87 |
| Aug 18 2017 |
13908 |
446.87 |
| Aug 11 2017 |
13836 |
446.87 |
| Aug 04 2017 |
13859 |
446.87 |
| Jul 28 2017 |
13858 |
446.87 |
| Jul 21 2017 |
13880 |
446.87 |
| Jul 14 2017 |
13882 |
446.87 |
| Jul 07 2017 |
13879 |
446.87 |
| Jun 30 2017 |
13891 |
446.87 |
| Jun 23 2017 |
13891 |
446.87 |
| Jun 16 2017 |
13889 |
446.87 |
| Jun 09 2017 |
13866 |
446.87 |
| Jun 02 2017 |
13865 |
446.87 |
