| Sep 20 2012 |
16714 |
504 |
| Sep 13 2012 |
13651 |
470.62 |
| Jan 19 2012 |
12904 |
470.85 |
| Dec 29 2011 |
12805 |
470.84 |
| Dec 13 2011 |
12647 |
470.84 |
| Dec 09 2011 |
12668 |
470.83 |
| Dec 01 2011 |
12669 |
470.83 |
| Nov 25 2011 |
12855 |
470.83 |
| Nov 17 2011 |
12775 |
470.82 |
| Nov 10 2011 |
12964 |
470.82 |
| Nov 04 2011 |
12943 |
470.82 |
| Oct 28 2011 |
12876 |
470.82 |
| Oct 21 2011 |
13511 |
476.88 |
| Oct 14 2011 |
13394 |
477 |
| Oct 07 2011 |
11397 |
457.37 |
| Sep 30 2011 |
11311 |
457.68 |
| Sep 27 2011 |
11040 |
457.82 |
| Sep 23 2011 |
10957 |
457.99 |
| Sep 16 2011 |
14774 |
510.7 |
| Sep 09 2011 |
14405 |
510.7 |
| Jan 13 2011 |
14220 |
510.7 |
| Dec 28 2010 |
14445 |
510.7 |
| Dec 14 2010 |
14300 |
510.7 |
| Dec 03 2010 |
14421 |
510.7 |
| Nov 26 2010 |
14423 |
510.7 |
| Nov 19 2010 |
14307 |
510.7 |
| Nov 12 2010 |
14085 |
510.7 |
| Nov 04 2010 |
14126 |
510.7 |
| Oct 28 2010 |
13710 |
510.7 |
| Oct 22 2010 |
13669 |
512.02 |
| Oct 14 2010 |
13439 |
512.02 |
| Oct 05 2010 |
12499 |
512.02 |
| Sep 29 2010 |
12788 |
512.02 |
| Sep 24 2010 |
12299 |
512.02 |
| Sep 17 2010 |
11825 |
512.02 |
| Sep 10 2010 |
11589 |
512.02 |
| Aug 15 2010 |
9839 |
512.02 |
| Jan 29 2010 |
11558 |
512.02 |
| Jan 15 2010 |
11504 |
512.02 |
| Jan 08 2010 |
11369 |
512.02 |
| Dec 18 2009 |
10952 |
512.02 |
| Dec 09 2009 |
10803 |
512.02 |
| Dec 04 2009 |
10532 |
512.02 |
| Nov 27 2009 |
10451 |
512.02 |
| Nov 20 2009 |
10061 |
512.02 |
| Nov 13 2009 |
9517 |
512.02 |
| Nov 06 2009 |
9372 |
512.02 |
| Oct 30 2009 |
13545 |
558.03 |
| Oct 23 2009 |
15395 |
604.03 |
| Oct 16 2009 |
11767 |
538.55 |
| Oct 09 2009 |
9982 |
507.55 |
| Oct 02 2009 |
9534 |
507.55 |
| Sep 25 2009 |
9076 |
507.55 |
| Sep 18 2009 |
8884 |
507.55 |
| Sep 11 2009 |
8799 |
507.55 |
| Jan 30 2009 |
8627 |
507.55 |
| Jan 09 2009 |
7945 |
507.55 |
| Dec 18 2008 |
7730 |
507.55 |
| Dec 12 2008 |
7733 |
507.55 |
| Dec 05 2008 |
6433 |
475.39 |
| Nov 28 2008 |
6267 |
475.39 |
| Nov 21 2008 |
6233 |
475.39 |
| Nov 14 2008 |
6008 |
475.39 |
| Nov 07 2008 |
5909 |
475.39 |
| Oct 31 2008 |
5485 |
475.39 |
| Oct 24 2008 |
4253 |
443.87 |
| Oct 12 2007 |
4101 |
506.1 |
| Oct 05 2007 |
3388 |
484.33 |
| Sep 28 2007 |
3354 |
484.33 |
| Sep 21 2007 |
3083 |
480.01 |
| Sep 14 2007 |
2992 |
480.01 |
| Aug 24 2007 |
2917 |
480.01 |
| Dec 14 2006 |
2723 |
480.01 |
| Dec 08 2006 |
2699 |
480.01 |
| Dec 01 2006 |
2638 |
480.01 |
| Nov 24 2006 |
2579 |
480.01 |
| Nov 17 2006 |
2343 |
480.01 |
| Nov 10 2006 |
2270 |
480.01 |
| Nov 03 2006 |
2093 |
480.01 |
| Oct 27 2006 |
1960 |
480.01 |
| Oct 20 2006 |
1771 |
480.01 |
| Oct 13 2006 |
1283 |
453.92 |
| Oct 06 2006 |
1104 |
467.04 |
| Sep 29 2006 |
719 |
467.04 |
