| Oct 28 2011 |
16838 |
518.1 |
| Oct 21 2011 |
16978 |
518.1 |
| Oct 14 2011 |
16813 |
518.1 |
| Oct 07 2011 |
16500 |
518.1 |
| Sep 30 2011 |
16174 |
516.18 |
| Sep 27 2011 |
15772 |
516.18 |
| Sep 23 2011 |
15674 |
516.18 |
| Sep 16 2011 |
15150 |
516.17 |
| Sep 09 2011 |
14770 |
516.17 |
| Jan 13 2011 |
14561 |
516.1 |
| Dec 28 2010 |
14779 |
516.1 |
| Dec 14 2010 |
14635 |
516.09 |
| Dec 03 2010 |
14774 |
516.09 |
| Nov 26 2010 |
14769 |
516.09 |
| Nov 19 2010 |
14662 |
516.09 |
| Nov 12 2010 |
14429 |
516.09 |
| Nov 04 2010 |
14478 |
516.09 |
| Oct 28 2010 |
14564 |
523.02 |
| Oct 22 2010 |
14399 |
522.71 |
| Oct 14 2010 |
15246 |
538.9 |
| Oct 05 2010 |
14840 |
549.48 |
| Sep 29 2010 |
16001 |
562.79 |
| Sep 24 2010 |
15341 |
562.79 |
| Sep 17 2010 |
14657 |
562.79 |
| Sep 10 2010 |
14364 |
562.79 |
| Aug 15 2010 |
11950 |
562.79 |
| Jan 29 2010 |
14332 |
562.79 |
| Jan 15 2010 |
14274 |
562.79 |
| Jan 08 2010 |
14130 |
562.79 |
| Dec 18 2009 |
13680 |
562.79 |
| Dec 09 2009 |
13491 |
562.79 |
| Dec 04 2009 |
13144 |
562.79 |
| Nov 27 2009 |
13010 |
562.79 |
| Nov 20 2009 |
12548 |
562.79 |
| Nov 13 2009 |
11886 |
562.79 |
| Nov 06 2009 |
11709 |
562.79 |
| Oct 30 2009 |
16259 |
610.96 |
| Oct 23 2009 |
17032 |
640.95 |
| Oct 16 2009 |
15461 |
610.74 |
| Oct 09 2009 |
15303 |
610.74 |
| Oct 02 2009 |
13065 |
578.22 |
| Sep 25 2009 |
12365 |
578.22 |
| Sep 18 2009 |
12107 |
578.22 |
| Sep 11 2009 |
12874 |
598.89 |
| Jan 30 2009 |
12344 |
590.94 |
| Jan 09 2009 |
11196 |
590.94 |
| Dec 18 2008 |
10955 |
590.94 |
| Dec 12 2008 |
10917 |
590.94 |
| Dec 05 2008 |
10944 |
590.94 |
| Nov 28 2008 |
10627 |
590.94 |
| Nov 21 2008 |
10579 |
590.94 |
| Nov 14 2008 |
10194 |
588.7 |
| Nov 07 2008 |
9125 |
560.31 |
| Oct 31 2008 |
8546 |
560.31 |
| Oct 24 2008 |
8359 |
562.9 |
| Oct 17 2008 |
5064 |
480.68 |
| Oct 10 2008 |
4912 |
480.68 |
